Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

254.85 -0.16 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 248.15 250.97 245.99 250.02 2,969,996 -0.13(-0.05%)
Oct 28, 2022 247.46 250.88 246.22 250.15 3,340,157 +3.67(+1.49%)
Oct 27, 2022 250.33 250.81 243.03 246.48 3,311,940 -5.64(-2.24%)
Oct 26, 2022 251.98 254.91 249.47 252.12 4,575,777 +1.90(+0.76%)
Oct 25, 2022 250.51 253.63 249.01 250.22 3,569,499 +0.20(+0.08%)
Oct 24, 2022 245.19 250.40 240.69 250.02 3,669,379 +7.03(+2.89%)
Oct 21, 2022 241.20 243.38 233.28 242.99 6,736,653 +1.50(+0.62%)
Oct 20, 2022 240.10 252.35 240.00 241.49 7,609,558 -14.71(-5.74%)
Oct 19, 2022 258.66 259.35 249.69 256.20 4,135,869 -7.63(-2.89%)
Oct 18, 2022 264.69 267.63 261.78 263.83 2,076,375 +5.60(+2.17%)
Oct 17, 2022 254.75 260.43 254.24 258.23 2,194,764 +6.18(+2.45%)
Oct 14, 2022 257.24 259.05 251.68 252.05 2,025,960 -3.54(-1.38%)
Oct 13, 2022 245.12 257.37 240.96 255.59 2,919,794 +5.55(+2.22%)
Oct 12, 2022 252.34 254.53 249.65 250.03 2,624,464 -2.44(-0.97%)
Oct 11, 2022 257.63 258.19 250.57 252.48 3,275,985 -7.22(-2.78%)
Oct 10, 2022 267.54 267.54 258.52 259.70 1,653,793 -7.02(-2.63%)
Oct 07, 2022 272.75 273.69 265.01 266.72 1,587,718 -9.51(-3.44%)
Oct 06, 2022 279.24 280.71 275.86 276.23 2,012,665 -4.21(-1.50%)
Oct 05, 2022 274.71 281.77 274.23 280.44 2,094,168 +3.22(+1.16%)
Oct 04, 2022 271.80 277.36 270.16 277.23 2,603,281 +10.19(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.