Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diebold Nixdorf Incorporated (NY: DBD )

43.75 -0.20 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.950	7.020	6.555	7.000	3,900,582	+0.08(+1.16%)
Oct 30, 2019	7.110	7.150	6.615	6.920	3,285,613	-0.04(-0.57%)
Oct 29, 2019	7.710	7.870	6.820	6.960	8,070,585	-2.92(-29.55%)
Oct 28, 2019	9.700	10.22	9.700	9.880	1,343,641	+0.24(+2.49%)
Oct 25, 2019	9.490	9.680	9.460	9.640	813,600	+0.10(+1.05%)
Oct 24, 2019	9.530	9.790	9.470	9.540	785,347	+0.01(+0.10%)
Oct 23, 2019	9.510	9.570	9.350	9.530	868,279	+0.03(+0.32%)
Oct 22, 2019	9.500	9.630	9.170	9.500	861,726	-0.04(-0.42%)
Oct 21, 2019	9.180	9.590	9.060	9.540	917,125	+0.49(+5.41%)
Oct 18, 2019	9.450	9.520	9.040	9.050	944,800	-0.47(-4.94%)
Oct 17, 2019	9.500	9.570	9.290	9.520	658,726	+0.15(+1.60%)
Oct 16, 2019	9.360	9.538	9.240	9.370	614,611	-0.05(-0.53%)
Oct 15, 2019	9.370	9.565	9.200	9.420	746,982	+0.05(+0.53%)
Oct 14, 2019	9.200	9.470	9.020	9.370	619,710	+0.04(+0.43%)
Oct 11, 2019	9.340	9.650	9.310	9.330	831,400	+0.19(+2.08%)
Oct 10, 2019	9.150	9.400	9.100	9.140	949,450	+0.05(+0.55%)
Oct 09, 2019	9.360	9.410	8.710	9.090	1,666,059	-0.17(-1.84%)
Oct 08, 2019	9.660	9.740	9.170	9.260	1,675,154	-0.53(-5.41%)
Oct 07, 2019	9.880	10.06	9.740	9.790	1,847,854	-0.11(-1.11%)
Oct 04, 2019	10.15	10.23	9.730	9.900	833,700	-0.18(-1.79%)
Oct 03, 2019	10.30	10.35	9.450	10.08	2,000,103	-0.29(-2.80%)
Oct 02, 2019	10.56	10.62	10.17	10.37	1,150,933	-0.34(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices