Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Donaldson Company (NY: DCI )

71.25 -2.58 (-3.49%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.150	3.217	3.130	3.188	1,002,776	+0.04(+1.32%)
Oct 30, 2002	3.140	3.211	3.112	3.146	603,151	+0.02(+0.78%)
Oct 29, 2002	3.120	3.161	3.049	3.122	900,766	+0.01(+0.19%)
Oct 28, 2002	3.201	3.223	3.115	3.116	958,209	-0.11(-3.32%)
Oct 25, 2002	3.211	3.237	3.160	3.223	946,324	+0.00(+0.03%)
Oct 24, 2002	3.140	3.248	3.029	3.222	1,154,802	+0.10(+3.20%)
Oct 23, 2002	3.173	3.184	3.020	3.122	2,016,448	-0.03(-0.99%)
Oct 22, 2002	3.144	3.216	3.120	3.153	2,456,679	+0.01(+0.29%)
Oct 21, 2002	3.357	3.421	3.110	3.144	6,856,518	-0.38(-10.75%)
Oct 18, 2002	3.572	3.588	3.499	3.523	489,751	-0.05(-1.33%)
Oct 17, 2002	3.448	3.576	3.438	3.570	688,821	+0.13(+3.85%)
Oct 16, 2002	3.587	3.605	3.433	3.438	565,021	-0.17(-4.83%)
Oct 15, 2002	3.499	3.613	3.499	3.613	1,089,436	+0.18(+5.14%)
Oct 14, 2002	3.408	3.459	3.398	3.436	509,559	+0.01(+0.35%)
Oct 11, 2002	3.403	3.489	3.401	3.424	488,265	+0.07(+2.11%)
Oct 10, 2002	3.191	3.372	3.180	3.353	790,831	+0.16(+4.96%)
Oct 09, 2002	3.271	3.272	3.188	3.195	1,117,167	-0.10(-2.97%)
Oct 08, 2002	3.282	3.317	3.239	3.293	988,416	+0.01(+0.37%)
Oct 07, 2002	3.313	3.331	3.254	3.280	1,081,513	-0.04(-1.28%)
Oct 04, 2002	3.458	3.459	3.312	3.323	1,043,878	-0.15(-4.19%)
Oct 03, 2002	3.519	3.572	3.448	3.468	644,748	-0.05(-1.55%)
Oct 02, 2002	3.526	3.613	3.494	3.523	780,432	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Donaldson Company (NY: DCI )

Historical Prices