Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,351.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	191.60	195.52	191.26	192.71	380,337	+3.72(+1.97%)
Oct 30, 2018	187.93	190.38	186.30	188.99	277,046	+1.09(+0.58%)
Oct 29, 2018	193.38	197.16	185.24	187.90	408,880	-1.98(-1.04%)
Oct 26, 2018	192.42	193.90	187.82	189.88	432,700	-6.74(-3.43%)
Oct 25, 2018	198.49	199.68	196.18	196.62	332,931	-0.18(-0.09%)
Oct 24, 2018	206.55	208.03	196.54	196.80	200,674	-9.75(-4.72%)
Oct 23, 2018	205.04	207.41	201.90	206.55	395,453	-1.46(-0.70%)
Oct 22, 2018	208.17	210.00	207.18	208.01	357,271	+0.27(+0.13%)
Oct 19, 2018	212.02	214.19	207.52	207.74	161,200	-3.25(-1.54%)
Oct 18, 2018	211.95	213.84	210.18	210.99	153,803	-1.77(-0.83%)
Oct 17, 2018	213.73	213.93	211.24	212.76	154,682	-1.18(-0.55%)
Oct 16, 2018	209.42	214.44	208.30	213.94	240,978	+7.42(+3.59%)
Oct 15, 2018	206.81	209.40	204.46	206.52	213,665	-0.23(-0.11%)
Oct 12, 2018	210.00	210.00	202.26	206.75	270,400	+3.57(+1.76%)
Oct 11, 2018	206.76	211.45	202.61	203.18	327,778	-5.04(-2.42%)
Oct 10, 2018	215.46	215.46	207.94	208.22	298,909	-7.56(-3.50%)
Oct 09, 2018	215.70	218.90	214.88	215.78	220,168	-0.88(-0.41%)
Oct 08, 2018	219.10	221.14	214.26	216.66	226,953	-3.91(-1.77%)
Oct 05, 2018	221.68	224.72	217.73	220.57	201,600	-0.64(-0.29%)
Oct 04, 2018	225.27	227.15	220.08	221.21	197,972	-4.48(-1.99%)
Oct 03, 2018	225.90	227.86	224.43	225.69	214,471	+1.42(+0.63%)
Oct 02, 2018	226.80	227.46	222.70	224.27	279,062	-3.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices