Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FMC Corp (NY: FMC )

55.31 -2.01 (-3.51%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.515	2.520	2.475	2.483	793,904	-0.03(-1.27%)
Oct 30, 2003	2.517	2.517	2.429	2.515	1,696,145	+0.00(+0.14%)
Oct 29, 2003	2.481	2.517	2.469	2.511	1,461,980	+0.02(+0.85%)
Oct 28, 2003	2.440	2.490	2.430	2.490	933,839	+0.05(+2.07%)
Oct 27, 2003	2.377	2.446	2.377	2.440	991,957	+0.06(+2.42%)
Oct 24, 2003	2.371	2.399	2.344	2.382	981,236	-0.01(-0.48%)
Oct 23, 2003	2.395	2.416	2.369	2.393	937,789	-0.01(-0.44%)
Oct 22, 2003	2.419	2.439	2.401	2.404	1,643,669	-0.04(-1.49%)
Oct 21, 2003	2.450	2.451	2.430	2.440	1,315,274	-0.01(-0.58%)
Oct 20, 2003	2.444	2.463	2.444	2.455	1,078,288	-0.01(-0.25%)
Oct 17, 2003	2.474	2.494	2.451	2.461	732,400	-0.01(-0.50%)
Oct 16, 2003	2.503	2.503	2.454	2.473	1,135,841	-0.04(-1.45%)
Oct 15, 2003	2.517	2.523	2.481	2.510	1,077,159	+0.02(+0.75%)
Oct 14, 2003	2.471	2.494	2.452	2.491	1,028,069	+0.03(+1.08%)
Oct 13, 2003	2.429	2.464	2.432	2.464	778,105	+0.04(+1.46%)
Oct 10, 2003	2.441	2.447	2.412	2.429	784,312	-0.01(-0.22%)
Oct 09, 2003	2.435	2.463	2.415	2.434	1,309,067	+0.02(+0.70%)
Oct 08, 2003	2.397	2.427	2.377	2.417	1,372,828	+0.02(+0.96%)
Oct 07, 2003	2.376	2.406	2.355	2.394	1,182,110	+0.02(+0.78%)
Oct 06, 2003	2.368	2.380	2.336	2.376	778,669	+0.01(+0.45%)
Oct 03, 2003	2.322	2.388	2.322	2.365	1,679,782	+0.07(+2.97%)
Oct 02, 2003	2.295	2.314	2.293	2.297	1,152,769	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FMC Corp (NY: FMC )

Historical Prices