Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Electric Industries (NY: HE )

11.13 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.411	6.432	6.406	6.425	487,231	+0.04(+0.68%)
Oct 30, 2003	6.299	6.396	6.296	6.382	367,916	+0.07(+1.13%)
Oct 29, 2003	6.323	6.333	6.289	6.310	502,189	-0.01(-0.09%)
Oct 28, 2003	6.313	6.329	6.288	6.316	345,478	+0.02(+0.25%)
Oct 27, 2003	6.264	6.345	6.264	6.300	495,422	+0.05(+0.81%)
Oct 24, 2003	6.233	6.260	6.226	6.250	284,574	+0.01(+0.11%)
Oct 23, 2003	6.215	6.244	6.206	6.243	463,368	+0.03(+0.54%)
Oct 22, 2003	6.180	6.219	6.170	6.209	337,286	+0.03(+0.50%)
Oct 21, 2003	6.173	6.199	6.173	6.178	401,395	+0.02(+0.34%)
Oct 20, 2003	6.198	6.198	6.156	6.157	322,683	+0.00(+0.02%)
Oct 17, 2003	6.139	6.170	6.138	6.156	457,669	+0.01(+0.23%)
Oct 16, 2003	6.146	6.163	6.131	6.142	266,053	+0.00(+0.00%)
Oct 15, 2003	6.206	6.219	6.119	6.142	614,381	-0.05(-0.79%)
Oct 14, 2003	6.162	6.202	6.149	6.191	308,793	+0.03(+0.43%)
Oct 13, 2003	6.170	6.187	6.131	6.164	347,615	-0.01(-0.14%)
Oct 10, 2003	6.195	6.208	6.164	6.173	255,012	-0.02(-0.36%)
Oct 09, 2003	6.197	6.211	6.188	6.195	342,628	+0.01(+0.20%)
Oct 08, 2003	6.216	6.223	6.178	6.183	245,396	-0.03(-0.54%)
Oct 07, 2003	6.218	6.233	6.180	6.216	248,957	-0.02(-0.36%)
Oct 06, 2003	6.169	6.239	6.169	6.239	377,176	+0.06(+1.00%)
Oct 03, 2003	6.216	6.216	6.164	6.177	431,313	-0.00(-0.05%)
Oct 02, 2003	6.164	6.197	6.164	6.180	350,820	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Electric Industries (NY: HE )

Historical Prices