Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.949	9.232	8.949	9.153	436,931	+0.20(+2.29%)
Oct 30, 2002	9.193	9.239	8.797	8.949	529,049	-0.25(-2.70%)
Oct 29, 2002	8.956	9.197	8.793	9.197	478,258	+0.24(+2.67%)
Oct 28, 2002	9.478	9.522	8.937	8.958	508,859	-0.46(-4.87%)
Oct 25, 2002	9.217	9.480	8.995	9.417	741,047	+0.17(+1.87%)
Oct 24, 2002	9.766	9.766	9.217	9.244	416,425	-0.40(-4.17%)
Oct 23, 2002	9.222	9.680	9.168	9.646	559,019	+0.40(+4.33%)
Oct 22, 2002	9.851	9.851	9.185	9.246	762,500	-0.64(-6.49%)
Oct 21, 2002	9.351	9.887	9.193	9.887	579,840	+0.50(+5.30%)
Oct 18, 2002	9.480	9.480	9.100	9.390	508,228	-0.15(-1.58%)
Oct 17, 2002	9.193	9.561	9.183	9.541	1,153,056	+0.83(+9.52%)
Oct 16, 2002	9.071	9.095	8.680	8.712	384,247	-0.42(-4.59%)
Oct 15, 2002	8.620	9.132	8.620	9.132	603,816	+0.67(+7.96%)
Oct 14, 2002	8.507	8.571	8.354	8.459	476,049	-0.05(-0.54%)
Oct 11, 2002	8.310	8.744	8.261	8.505	881,433	+0.43(+5.35%)
Oct 10, 2002	7.352	8.190	7.339	8.073	1,627,844	+0.76(+10.40%)
Oct 09, 2002	7.937	7.937	7.254	7.313	604,447	-0.69(-8.57%)
Oct 08, 2002	7.581	8.095	7.498	7.998	823,702	+0.48(+6.36%)
Oct 07, 2002	7.944	8.015	7.473	7.520	570,376	-0.50(-6.29%)
Oct 04, 2002	8.437	8.437	7.864	8.025	746,410	-0.39(-4.64%)
Oct 03, 2002	8.659	8.802	8.376	8.415	634,733	-0.23(-2.71%)
Oct 02, 2002	8.849	9.022	8.641	8.649	589,935	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Holdings Ord Shs (NY: MDC )

Historical Prices