Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

8.490 +0.040 (+0.47%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.099	5.114	4.923	5.099	5,220	+0.03(+0.62%)
Oct 28, 2021	5.083	5.160	4.990	5.068	3,964	-0.05(-0.91%)
Oct 27, 2021	5.192	5.239	4.857	5.114	12,675	-0.12(-2.24%)
Oct 26, 2021	5.356		5.153	5.231	4,380	-0.06(-1.18%)
Oct 25, 2021	5.270	5.372	5.223	5.294	6,742	-0.02(-0.44%)
Oct 22, 2021	5.200	5.489	5.029	5.317	24,384	+0.13(+2.56%)
Oct 21, 2021	5.130	5.598	4.958	5.185	92,062	+0.02(+0.30%)
Oct 20, 2021	5.099	5.668	4.826	5.169	118,745	-0.05(-0.90%)
Oct 19, 2021	5.185	5.403	5.177	5.216	12,699	+0.05(+1.06%)
Oct 18, 2021	5.075	5.574	5.013	5.161	76,502	+0.13(+2.64%)
Oct 15, 2021	4.834	5.068	4.830	5.029	17,622	+0.19(+4.03%)
Oct 14, 2021	4.678	4.834	4.662	4.834	20,255	+0.23(+5.08%)
Oct 13, 2021	4.343	4.740	4.343	4.600	15,286	+0.12(+2.61%)
Oct 12, 2021	4.576	4.576	4.420	4.483	15,715	+0.03(+0.70%)
Oct 11, 2021	4.725	4.725	4.452	4.452	8,929	-0.19(-4.03%)
Oct 08, 2021	4.631	4.865	4.566	4.639	15,885	+0.04(+0.85%)
Oct 07, 2021	4.475	4.826	4.436	4.600	36,995	+0.25(+5.73%)
Oct 06, 2021	4.865	4.865	4.265	4.350	122,717	-0.51(-10.58%)
Oct 05, 2021	5.185	5.411	4.584	4.865	528,107	-0.09(-1.73%)
Oct 04, 2021	4.444	5.301	4.413	4.951	545,750	+0.41(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices