Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.010 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.261 2.265 2.252 2.256 562,551 -0.01(-0.58%)
Oct 26, 2012 2.269 2.269 2.269 2.269 441,945 +0.00(+0.19%)
Oct 25, 2012 2.269 2.283 2.265 2.265 208,441 -0.01(-0.39%)
Oct 24, 2012 2.274 2.283 2.269 2.274 247,432 -0.01(-0.38%)
Oct 23, 2012 2.274 2.287 2.265 2.283 219,530 +0.00(+0.12%)
Oct 19, 2012 2.271 2.280 2.263 2.280 165,256 +0.01(+0.58%)
Oct 18, 2012 2.267 2.276 2.258 2.267 266,117 -0.01(-0.38%)
Oct 17, 2012 2.263 2.280 2.258 2.276 233,846 +0.02(+0.77%)
Oct 16, 2012 2.271 2.276 2.258 2.258 399,039 -0.02(-0.96%)
Oct 15, 2012 2.271 2.280 2.271 2.280 243,478 +0.00(+0.19%)
Oct 12, 2012 2.271 2.280 2.267 2.276 193,398 +0.01(+0.39%)
Oct 11, 2012 2.267 2.276 2.263 2.267 325,228 +0.00(+0.00%)
Oct 10, 2012 2.276 2.284 2.267 2.267 377,909 -0.02(-0.76%)
Oct 09, 2012 2.280 2.289 2.280 2.284 200,138 -0.00(-0.19%)
Oct 08, 2012 2.276 2.289 2.276 2.289 266,107 +0.01(+0.58%)
Oct 05, 2012 2.271 2.284 2.271 2.276 199,596 +0.00(+0.00%)
Oct 04, 2012 2.267 2.280 2.267 2.276 317,504 +0.00(+0.19%)
Oct 03, 2012 2.267 2.280 2.266 2.271 216,419 +0.00(+0.19%)
Oct 02, 2012 2.263 2.276 2.263 2.267 438,244 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.