Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.216	3.227	3.193	3.208	68,496	+0.02(+0.58%)
Oct 28, 2010	3.261	3.261	3.178	3.190	124,002	-0.06(-1.93%)
Oct 27, 2010	3.257	3.265	3.223	3.252	104,104	+0.03(+0.79%)
Oct 25, 2010	3.219	3.227	3.186	3.227	87,842	+0.02(+0.59%)
Oct 22, 2010	3.201	3.223	3.189	3.208	63,152	+0.01(+0.23%)
Oct 21, 2010	3.193	3.212	3.152	3.201	126,014	+0.00(+0.00%)
Oct 20, 2010	3.159	3.201	3.148	3.201	89,835	+0.05(+1.47%)
Oct 19, 2010	3.128	3.188	3.128	3.154	70,978	-0.01(-0.24%)
Oct 18, 2010	3.173	3.199	3.147	3.162	67,790	-0.00(-0.12%)
Oct 15, 2010	3.165	3.203	3.128	3.165	124,020	+0.00(+0.00%)
Oct 14, 2010	3.150	3.169	3.147	3.165	117,617	+0.02(+0.59%)
Oct 13, 2010	3.121	3.147	3.109	3.147	121,593	+0.02(+0.60%)
Oct 12, 2010	3.121	3.128	3.091	3.128	146,784	-0.01(-0.36%)
Oct 11, 2010	3.124	3.139	3.098	3.139	125,467	+0.00(+0.13%)
Oct 08, 2010	3.135	3.150	3.113	3.135	144,748	-0.02(-0.60%)
Oct 07, 2010	3.132	3.154	3.117	3.154	157,018	+0.01(+0.48%)
Oct 06, 2010	3.150	3.180	3.139	3.139	129,290	-0.02(-0.71%)
Oct 05, 2010	3.162	3.177	3.150	3.162	104,951	-0.00(-0.07%)
Oct 04, 2010	3.229	3.229	3.158	3.164	139,301	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices