Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.040 (+0.59%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.534	3.555	3.530	3.547	60,138	+0.02(+0.48%)
Oct 26, 2012	3.559	3.530	3.530	3.530	30,459	-0.01(-0.36%)
Oct 25, 2012	3.534	3.602	3.521	3.542	100,350	+0.01(+0.18%)
Oct 24, 2012	3.577	3.585	3.526	3.536	79,419	-0.02(-0.66%)
Oct 23, 2012	3.559	3.572	3.530	3.559	51,790	+0.04(+1.02%)
Oct 19, 2012	3.587	3.587	3.515	3.524	75,411	-0.05(-1.31%)
Oct 18, 2012	3.579	3.579	3.549	3.570	23,147	-0.00(-0.12%)
Oct 17, 2012	3.579	3.579	3.545	3.575	67,407	+0.00(+0.12%)
Oct 16, 2012	3.515	3.570	3.515	3.570	97,277	+0.05(+1.45%)
Oct 15, 2012	3.515	3.536	3.514	3.519	69,817	-0.00(-0.12%)
Oct 12, 2012	3.532	3.532	3.502	3.524	125,004	-0.02(-0.48%)
Oct 11, 2012	3.511	3.541	3.507	3.541	125,129	+0.03(+0.81%)
Oct 10, 2012	3.515	3.529	3.507	3.512	209,420	-0.03(-0.80%)
Oct 09, 2012	3.532	3.541	3.519	3.541	91,744	-0.00(-0.12%)
Oct 08, 2012	3.532	3.549	3.519	3.545	132,051	+0.00(+0.00%)
Oct 05, 2012	3.545	3.553	3.532	3.545	120,653	-0.02(-0.48%)
Oct 04, 2012	3.549	3.562	3.536	3.562	102,462	+0.00(+0.00%)
Oct 03, 2012	3.549	3.562	3.528	3.562	84,564	-0.00(-0.12%)
Oct 02, 2012	3.549	3.566	3.528	3.566	129,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices