Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.871 +0.091 (+1.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.735	3.744	3.712	3.726	132,026	+0.00(+0.12%)
Oct 30, 2013	3.735	3.735	3.717	3.721	175,575	+0.01(+0.24%)
Oct 29, 2013	3.744	3.749	3.708	3.712	223,120	-0.02(-0.61%)
Oct 28, 2013	3.740	3.749	3.721	3.735	463,044	+0.02(+0.61%)
Oct 25, 2013	3.690	3.717	3.685	3.712	790,777	+0.05(+1.36%)
Oct 24, 2013	3.644	3.663	3.635	3.663	94,635	+0.04(+1.00%)
Oct 23, 2013	3.640	3.644	3.613	3.626	291,185	-0.01(-0.25%)
Oct 22, 2013	3.604	3.649	3.604	3.635	199,084	+0.03(+0.74%)
Oct 21, 2013	3.604	3.609	3.604	3.609	74,313	+0.00(+0.00%)
Oct 18, 2013	3.582	3.611	3.582	3.609	86,348	+0.00(+0.12%)
Oct 17, 2013	3.541	3.604	3.541	3.604	118,479	+0.04(+1.14%)
Oct 16, 2013	3.564	3.564	3.532	3.564	124,539	+0.03(+0.76%)
Oct 15, 2013	3.532	3.546	3.529	3.537	73,976	-0.01(-0.38%)
Oct 14, 2013	3.546	3.550	3.532	3.550	75,680	+0.00(+0.00%)
Oct 11, 2013	3.514	3.555	3.514	3.550	86,712	+0.02(+0.64%)
Oct 10, 2013	3.492	3.528	3.492	3.528	128,437	+0.03(+0.90%)
Oct 09, 2013	3.501	3.505	3.469	3.496	124,586	-0.01(-0.26%)
Oct 08, 2013	3.510	3.528	3.469	3.505	121,276	-0.02(-0.51%)
Oct 07, 2013	3.541	3.541	3.510	3.523	99,799	-0.02(-0.51%)
Oct 04, 2013	3.505	3.541	3.501	3.541	79,498	+0.03(+0.77%)
Oct 03, 2013	3.492	3.523	3.492	3.514	73,356	-0.01(-0.26%)
Oct 02, 2013	3.483	3.532	3.483	3.523	183,293	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices