Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.827 +0.027 (+0.39%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.904	4.915	4.904	4.915	81,006	+0.02(+0.45%)
Oct 30, 2017	4.877	4.904	4.877	4.893	52,901	+0.01(+0.22%)
Oct 27, 2017	4.882	4.882	4.866	4.882	24,748	+0.01(+0.22%)
Oct 26, 2017	4.871	4.882	4.866	4.871	77,095	+0.00(+0.00%)
Oct 25, 2017	4.893	4.897	4.849	4.871	60,938	-0.02(-0.34%)
Oct 24, 2017	4.904	4.909	4.888	4.888	38,658	-0.02(-0.44%)
Oct 23, 2017	4.937	4.937	4.868	4.909	38,530	-0.01(-0.24%)
Oct 20, 2017	4.899	4.921	4.889	4.921	24,356	+0.03(+0.56%)
Oct 19, 2017	4.883	4.894	4.862	4.894	21,330	+0.00(+0.00%)
Oct 18, 2017	4.899	4.921	4.867	4.894	140,897	-0.01(-0.22%)
Oct 17, 2017	4.905	4.905	4.889	4.905	22,655	+0.01(+0.11%)
Oct 16, 2017	4.899	4.899	4.878	4.899	20,900	+0.02(+0.33%)
Oct 13, 2017	4.878	4.892	4.872	4.883	93,743	+0.01(+0.22%)
Oct 12, 2017	4.856	4.872	4.856	4.872	36,661	+0.01(+0.22%)
Oct 11, 2017	4.850	4.867	4.845	4.861	104,434	+0.01(+0.11%)
Oct 10, 2017	4.856	4.872	4.845	4.856	301,421	-0.01(-0.11%)
Oct 09, 2017	4.889	4.894	4.856	4.861	82,585	-0.03(-0.67%)
Oct 06, 2017	4.878	4.894	4.861	4.894	39,926	+0.02(+0.33%)
Oct 05, 2017	4.872	4.883	4.861	4.878	43,980	+0.02(+0.45%)
Oct 04, 2017	4.845	4.867	4.845	4.856	94,343	-0.01(-0.11%)
Oct 03, 2017	4.861	4.872	4.856	4.861	61,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices