Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.484	5.484	5.419	5.437	55,374	+0.03(+0.52%)
Oct 30, 2023	5.353	5.419	5.353	5.409	31,216	+0.06(+1.05%)
Oct 27, 2023	5.372	5.391	5.344	5.353	49,031	-0.01(-0.17%)
Oct 26, 2023	5.400	5.400	5.353	5.362	35,037	+0.00(+0.00%)
Oct 25, 2023	5.419	5.433	5.362	5.362	44,512	-0.08(-1.55%)
Oct 24, 2023	5.409	5.475	5.409	5.447	48,631	+0.04(+0.69%)
Oct 23, 2023	5.456	5.456	5.409	5.409	135,808	-0.07(-1.20%)
Oct 20, 2023	5.503	5.531	5.475	5.475	41,761	-0.05(-0.85%)
Oct 19, 2023	5.522	5.613	5.512	5.522	73,459	-0.07(-1.17%)
Oct 18, 2023	5.633	5.633	5.559	5.587	89,459	-0.01(-0.25%)
Oct 17, 2023	5.605	5.633	5.568	5.601	70,077	+0.00(+0.08%)
Oct 16, 2023	5.615	5.647	5.596	5.596	83,206	+0.01(+0.17%)
Oct 13, 2023	5.624	5.642	5.579	5.587	66,175	-0.01(-0.17%)
Oct 12, 2023	5.642	5.639	5.591	5.596	41,878	-0.03(-0.49%)
Oct 11, 2023	5.652	5.689	5.596	5.624	85,398	-0.04(-0.74%)
Oct 10, 2023	5.596	5.679	5.596	5.665	43,305	+0.05(+0.91%)
Oct 09, 2023	5.531	5.624	5.415	5.615	46,356	+0.04(+0.66%)
Oct 06, 2023	5.522	5.601	5.522	5.577	36,518	+0.02(+0.33%)
Oct 05, 2023	5.559	5.615	5.559	5.559	60,519	-0.01(-0.17%)
Oct 04, 2023	5.596	5.611	5.559	5.568	45,841	-0.01(-0.17%)
Oct 03, 2023	5.633	5.647	5.568	5.577	39,562	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices