Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.600	7.721	7.533	7.608	16,461	+0.04(+0.50%)
Oct 30, 2002	7.683	7.713	7.533	7.570	17,656	-0.15(-1.95%)
Oct 29, 2002	7.932	7.947	7.510	7.721	1,951,504	-0.29(-3.57%)
Oct 28, 2002	8.007	8.060	8.000	8.007	15,399	+0.02(+0.28%)
Oct 25, 2002	7.721	8.000	7.721	7.985	63,457	+0.29(+3.82%)
Oct 24, 2002	7.706	7.706	7.653	7.691	62,262	+0.01(+0.10%)
Oct 23, 2002	7.600	7.683	7.600	7.683	4,779	+0.06(+0.79%)
Oct 22, 2002	7.646	7.646	7.503	7.623	5,708	+0.01(+0.10%)
Oct 21, 2002	7.646	7.683	7.608	7.616	15,930	+0.01(+0.10%)
Oct 18, 2002	7.608	7.668	7.533	7.608	11,284	+0.03(+0.40%)
Oct 17, 2002	7.495	7.585	7.457	7.578	65,182	+0.16(+2.13%)
Oct 16, 2002	7.367	7.487	7.367	7.420	47,791	+0.04(+0.51%)
Oct 15, 2002	7.344	7.382	7.307	7.382	26,285	+0.08(+1.03%)
Oct 14, 2002	7.269	7.307	7.118	7.307	10,885	+0.00(+0.00%)
Oct 11, 2002	7.344	7.352	7.269	7.307	26,020	-0.07(-0.92%)
Oct 10, 2002	7.563	7.563	7.231	7.374	14,603	-0.26(-3.45%)
Oct 09, 2002	7.954	7.954	7.608	7.638	10,753	-0.32(-3.98%)
Oct 08, 2002	7.954	7.954	7.841	7.954	21,108	+0.01(+0.09%)
Oct 07, 2002	7.947	7.985	7.909	7.947	40,092	+0.05(+0.67%)
Oct 04, 2002	7.872	7.909	7.796	7.894	30,268	+0.06(+0.77%)
Oct 03, 2002	7.834	7.894	7.834	7.834	26,816	-0.08(-0.95%)
Oct 02, 2002	7.992	7.992	7.909	7.909	7,301	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices