Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.553	6.779	6.252	6.297	382,866	-0.24(-3.69%)
Oct 30, 2007	6.930	6.998	6.463	6.538	337,729	+0.02(+0.23%)
Oct 29, 2007	6.139	6.666	6.139	6.523	404,638	+0.41(+6.65%)
Oct 26, 2007	6.117	6.199	5.951	6.117	176,564	+0.08(+1.37%)
Oct 25, 2007	6.064	6.290	6.034	6.034	234,977	-0.02(-0.37%)
Oct 24, 2007	6.290	6.350	6.019	6.056	237,632	-0.23(-3.71%)
Oct 23, 2007	6.508	6.584	6.214	6.290	244,004	-0.08(-1.18%)
Oct 22, 2007	6.433	6.493	6.290	6.365	176,830	-0.17(-2.54%)
Oct 19, 2007	6.832	6.847	6.531	6.531	214,134	-0.32(-4.73%)
Oct 18, 2007	6.840	6.930	6.764	6.855	105,275	+0.02(+0.33%)
Oct 17, 2007	6.787	6.855	6.471	6.832	191,566	+0.11(+1.57%)
Oct 16, 2007	6.825	6.930	6.727	6.727	163,421	-0.11(-1.65%)
Oct 15, 2007	7.171	7.171	6.802	6.840	121,603	-0.30(-4.22%)
Oct 12, 2007	7.194	7.329	7.051	7.141	182,140	-0.02(-0.21%)
Oct 11, 2007	7.246	7.299	7.118	7.156	191,167	-0.06(-0.84%)
Oct 10, 2007	7.344	7.367	7.118	7.216	227,277	-0.14(-1.94%)
Oct 09, 2007	7.156	7.359	7.126	7.359	172,316	+0.26(+3.61%)
Oct 08, 2007	7.322	7.382	7.103	7.103	208,824	-0.22(-2.98%)
Oct 05, 2007	7.269	7.382	7.156	7.322	186,388	+0.13(+1.78%)
Oct 04, 2007	7.292	7.307	7.118	7.194	149,615	-0.08(-1.14%)
Oct 03, 2007	7.638	7.691	7.254	7.277	216,789	-0.37(-4.83%)
Oct 02, 2007	7.495	7.721	7.299	7.646	242,676	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices