Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.095 8.172 8.019 8.149 99,741 +0.03(+0.38%)
Oct 28, 2010 8.571 8.571 8.103 8.118 119,804 -0.38(-4.42%)
Oct 27, 2010 8.402 8.571 8.264 8.494 246,460 +0.15(+1.74%)
Oct 25, 2010 8.256 8.417 8.256 8.348 144,407 +0.13(+1.59%)
Oct 22, 2010 8.233 8.233 8.042 8.218 79,230 +0.04(+0.47%)
Oct 21, 2010 8.256 8.375 7.904 8.180 128,410 +0.02(+0.28%)
Oct 20, 2010 8.026 8.387 7.950 8.157 171,381 +0.22(+2.80%)
Oct 19, 2010 8.057 8.417 7.858 7.934 218,326 -0.31(-3.72%)
Oct 18, 2010 8.072 8.302 8.065 8.241 78,618 +0.18(+2.19%)
Oct 15, 2010 8.502 8.502 7.950 8.065 179,144 -0.31(-3.66%)
Oct 14, 2010 8.210 8.548 8.126 8.371 251,795 +0.18(+2.25%)
Oct 13, 2010 8.540 8.548 8.164 8.187 266,469 -0.32(-3.78%)
Oct 12, 2010 8.379 8.548 8.187 8.509 201,538 +0.14(+1.65%)
Oct 11, 2010 8.203 8.440 8.164 8.371 231,736 +0.25(+3.12%)
Oct 08, 2010 8.118 8.157 7.873 8.118 138,113 +0.08(+1.05%)
Oct 07, 2010 8.402 8.402 7.911 8.034 187,024 -0.31(-3.76%)
Oct 06, 2010 8.318 8.348 8.149 8.348 171,991 +0.05(+0.65%)
Oct 05, 2010 8.011 8.333 7.934 8.295 153,751 +0.39(+4.95%)
Oct 04, 2010 8.065 8.149 7.712 7.904 183,733 -0.25(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.