Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.938	6.079	5.897	5.967	32,527,712	+0.09(+1.58%)
Oct 30, 2007	5.827	5.914	5.775	5.875	16,579,926	+0.01(+0.25%)
Oct 29, 2007	5.941	5.982	5.846	5.860	13,107,251	-0.07(-1.11%)
Oct 26, 2007	5.965	5.994	5.825	5.926	17,174,300	+0.03(+0.56%)
Oct 25, 2007	6.015	6.058	5.786	5.893	21,046,940	-0.11(-1.79%)
Oct 24, 2007	6.048	6.079	5.883	6.000	19,483,364	-0.05(-0.78%)
Oct 23, 2007	6.004	6.054	5.912	6.048	20,732,300	+0.05(+0.79%)
Oct 22, 2007	5.829	6.031	5.778	6.000	25,023,816	+0.15(+2.61%)
Oct 19, 2007	5.938	6.025	5.831	5.848	22,072,308	-0.11(-1.90%)
Oct 18, 2007	6.031	6.044	5.910	5.961	17,071,520	-0.12(-1.93%)
Oct 17, 2007	6.209	6.246	6.013	6.079	20,481,170	-0.07(-1.14%)
Oct 16, 2007	6.161	6.252	6.116	6.149	18,960,330	-0.03(-0.50%)
Oct 15, 2007	6.310	6.322	6.134	6.180	17,325,560	-0.13(-2.03%)
Oct 12, 2007	6.351	6.415	6.240	6.308	17,589,294	-0.05(-0.81%)
Oct 11, 2007	6.192	6.598	6.190	6.359	43,394,280	+0.24(+3.91%)
Oct 10, 2007	6.062	6.155	6.042	6.120	17,166,058	+0.00(+0.03%)
Oct 09, 2007	6.221	6.250	6.054	6.118	26,658,198	+0.00(+0.07%)
Oct 08, 2007	5.998	6.132	5.899	6.114	31,283,648	+0.12(+2.07%)
Oct 05, 2007	5.976	6.042	5.957	5.990	15,269,880	+0.08(+1.33%)
Oct 04, 2007	6.066	6.079	5.841	5.912	20,835,564	-0.13(-2.15%)
Oct 03, 2007	5.976	6.112	5.959	6.042	15,949,677	+0.04(+0.65%)
Oct 02, 2007	6.013	6.027	5.934	6.002	13,522,731	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices