Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

107.44 +0.51 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.910	7.980	7.690	7.704	26,864,528	-0.23(-2.89%)
Oct 29, 2009	7.881	7.962	7.747	7.933	21,668,270	+0.13(+1.64%)
Oct 28, 2009	8.061	8.104	7.789	7.805	25,821,784	-0.24(-2.97%)
Oct 27, 2009	8.271	8.271	8.036	8.044	28,572,034	-0.24(-2.89%)
Oct 26, 2009	8.247	8.383	8.205	8.284	28,018,990	+0.08(+0.96%)
Oct 23, 2009	8.236	8.290	8.176	8.205	23,539,108	-0.09(-1.09%)
Oct 22, 2009	8.077	8.317	8.046	8.296	35,005,256	+0.18(+2.24%)
Oct 21, 2009	7.947	8.228	7.945	8.115	37,132,688	+0.12(+1.50%)
Oct 20, 2009	7.991	8.044	7.980	7.995	19,923,336	-0.06(-0.77%)
Oct 19, 2009	7.927	8.088	7.884	8.057	15,339,188	+0.15(+1.96%)
Oct 16, 2009	7.805	7.941	7.739	7.902	19,065,664	+0.04(+0.55%)
Oct 15, 2009	7.805	7.875	7.768	7.859	21,701,262	+0.04(+0.50%)
Oct 14, 2009	7.834	7.871	7.735	7.820	39,792,680	+0.05(+0.61%)
Oct 13, 2009	7.799	7.861	7.766	7.772	22,052,146	-0.04(-0.48%)
Oct 12, 2009	7.822	7.857	7.787	7.809	19,569,146	+0.01(+0.13%)
Oct 09, 2009	7.766	7.822	7.628	7.799	28,489,004	+0.05(+0.59%)
Oct 08, 2009	7.917	8.011	7.733	7.754	37,477,632	-0.10(-1.26%)
Oct 07, 2009	7.954	7.970	7.803	7.853	15,346,785	-0.08(-0.99%)
Oct 06, 2009	7.855	7.960	7.855	7.931	22,240,740	+0.25(+3.28%)
Oct 05, 2009	7.477	7.702	7.442	7.679	16,443,191	+0.20(+2.62%)
Oct 02, 2009	7.535	7.568	7.452	7.483	20,807,862	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices