Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.335 9.367 9.297 9.347 62,035,720 -0.01(-0.11%)
Oct 28, 2010 9.412 9.437 9.303 9.357 90,198,360 -0.00(-0.03%)
Oct 27, 2010 9.322 9.392 9.290 9.360 97,633,184 +0.02(+0.21%)
Oct 25, 2010 9.457 9.470 9.328 9.341 71,259,736 -0.03(-0.35%)
Oct 22, 2010 9.399 9.431 9.348 9.374 64,257,664 -0.00(-0.03%)
Oct 21, 2010 9.418 9.489 9.302 9.377 114,624,208 -0.00(-0.03%)
Oct 20, 2010 9.296 9.431 9.213 9.380 150,468,144 +0.09(+1.00%)
Oct 19, 2010 9.348 9.482 9.251 9.287 228,540,560 -0.13(-1.39%)
Oct 18, 2010 9.181 9.431 9.181 9.418 121,970,376 +0.21(+2.27%)
Oct 15, 2010 9.402 9.450 9.149 9.210 206,946,736 -0.16(-1.71%)
Oct 14, 2010 9.450 9.470 9.283 9.370 263,583,504 -0.17(-1.78%)
Oct 13, 2010 9.592 9.630 9.514 9.540 175,438,768 +0.01(+0.09%)
Oct 12, 2010 9.373 9.547 9.354 9.531 102,514,200 +0.11(+1.12%)
Oct 11, 2010 9.444 9.457 9.386 9.425 64,218,444 -0.01(-0.14%)
Oct 08, 2010 9.437 9.457 9.386 9.437 97,231,264 +0.03(+0.27%)
Oct 07, 2010 9.495 9.527 9.358 9.412 111,829,152 -0.04(-0.41%)
Oct 06, 2010 9.476 9.502 9.418 9.450 100,851,952 -0.01(-0.07%)
Oct 05, 2010 9.328 9.492 9.259 9.457 378,036 +0.21(+2.29%)
Oct 04, 2010 9.296 9.367 9.200 9.245 133,220,432 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.