Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.506	8.838	8.387	8.762	157,815	+0.38(+4.58%)
Oct 30, 2014	8.020	8.514	8.020	8.378	79,856	+0.32(+3.91%)
Oct 29, 2014	8.131	8.190	7.986	8.063	39,519	-0.04(-0.53%)
Oct 28, 2014	7.730	8.182	7.696	8.105	69,685	+0.43(+5.55%)
Oct 27, 2014	7.585	7.722	7.500	7.679	26,605	+0.04(+0.56%)
Oct 24, 2014	7.790	7.798	7.598	7.637	24,134	-0.12(-1.54%)
Oct 23, 2014	7.585	7.858	7.568	7.756	55,774	+0.26(+3.53%)
Oct 22, 2014	7.790	7.790	7.466	7.492	34,818	-0.25(-3.19%)
Oct 21, 2014	7.722	7.756	7.620	7.739	24,240	+0.03(+0.33%)
Oct 20, 2014	7.441	7.713	7.441	7.713	29,536	+0.26(+3.55%)
Oct 17, 2014	7.739	7.739	7.406	7.449	88,794	-0.20(-2.56%)
Oct 16, 2014	7.415	7.730	7.415	7.645	46,844	+0.12(+1.59%)
Oct 15, 2014	7.210	7.568	7.091	7.526	96,705	+0.20(+2.79%)
Oct 14, 2014	7.185	7.492	7.168	7.321	76,080	+0.25(+3.49%)
Oct 13, 2014	6.904	7.245	6.904	7.074	65,634	+0.19(+2.72%)
Oct 10, 2014	6.861	7.074	6.861	6.887	46,481	-0.03(-0.49%)
Oct 09, 2014	7.168	7.168	6.904	6.921	31,397	-0.28(-3.91%)
Oct 08, 2014	7.176	7.219	7.023	7.202	90,689	+0.01(+0.12%)
Oct 07, 2014	7.176	7.296	7.100	7.193	73,867	+0.00(+0.00%)
Oct 06, 2014	7.134	7.279	7.108	7.193	91,753	+0.07(+0.96%)
Oct 03, 2014	7.074	7.176	6.946	7.125	46,751	+0.12(+1.70%)
Oct 02, 2014	6.938	7.083	6.818	7.006	47,191	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices