Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.357	3.456	3.298	3.436	764,757	+0.06(+1.75%)
Oct 30, 2019	3.466	3.495	3.352	3.377	911,375	-0.11(-3.12%)
Oct 29, 2019	3.436	3.525	3.352	3.485	533,211	+0.05(+1.44%)
Oct 28, 2019	3.416	3.545	3.416	3.436	609,352	+0.02(+0.58%)
Oct 25, 2019	3.357	3.525	3.357	3.416	729,907	+0.05(+1.47%)
Oct 24, 2019	3.466	3.476	3.288	3.367	803,005	-0.11(-3.12%)
Oct 23, 2019	3.357	3.476	3.318	3.476	892,365	+0.13(+3.83%)
Oct 22, 2019	3.229	3.372	3.204	3.347	501,384	+0.11(+3.35%)
Oct 21, 2019	3.278	3.347	3.219	3.239	1,471,327	-0.01(-0.30%)
Oct 18, 2019	3.219	3.293	3.199	3.248	918,181	+0.01(+0.30%)
Oct 17, 2019	3.248	3.288	3.205	3.239	643,191	-0.01(-0.30%)
Oct 16, 2019	3.278	3.337	3.229	3.248	1,016,366	-0.03(-0.90%)
Oct 15, 2019	3.258	3.367	3.239	3.278	590,026	+0.02(+0.61%)
Oct 14, 2019	3.248	3.278	3.219	3.258	429,274	+0.00(+0.00%)
Oct 11, 2019	3.110	3.298	3.110	3.258	1,017,028	+0.19(+6.11%)
Oct 10, 2019	3.091	3.179	3.041	3.071	1,015,733	-0.03(-0.96%)
Oct 09, 2019	3.071	3.120	3.021	3.100	1,073,346	+0.06(+1.95%)
Oct 08, 2019	3.051	3.150	3.002	3.041	1,568,689	-0.01(-0.32%)
Oct 07, 2019	3.081	3.091	3.026	3.051	1,998,838	-0.03(-0.96%)
Oct 04, 2019	3.179	3.214	3.031	3.081	1,026,852	-0.08(-2.50%)
Oct 03, 2019	3.357	3.357	3.150	3.160	974,845	-0.18(-5.33%)
Oct 02, 2019	3.268	3.347	3.189	3.337	846,783	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices