Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0920 0.0989 0.0890 0.0989 53,700 +0.01(+6.92%)
Oct 28, 2021 0.0940 0.0940 0.0925 0.0925 141,000 -0.00(-1.60%)
Oct 27, 2021 0.0989 0.0994 0.0930 0.0940 103,810 -0.00(-1.47%)
Oct 26, 2021 0.0960 0.0954 0.0954 239,316 -0.01(-9.14%)
Oct 25, 2021 0.1000 0.1060 0.0960 0.1050 89,411 +0.00(+1.94%)
Oct 22, 2021 0.1031 0.1031 0.0961 0.1030 232,972 -0.01(-6.28%)
Oct 21, 2021 0.1169 0.1169 0.1097 0.1099 202,942 -0.01(-6.15%)
Oct 20, 2021 0.1150 0.1171 0.1150 0.1171 66,790 +0.00(+1.91%)
Oct 19, 2021 0.1090 0.1153 0.1090 0.1149 518,109 +0.01(+4.64%)
Oct 18, 2021 0.1020 0.1098 0.1020 0.1098 21,356 +0.01(+6.40%)
Oct 15, 2021 0.1100 0.1100 0.1030 0.1032 40,413 +0.00(+3.20%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.00(-2.34%)
Oct 13, 2021 0.1024 0.1048 0.1024 0.1024 4,420 +0.00(+2.40%)
Oct 12, 2021 0.1050 0.1075 0.1000 0.1000 124,534 +0.00(+0.00%)
Oct 11, 2021 0.0952 0.1140 0.0952 0.1000 36,300 -0.01(-12.05%)
Oct 08, 2021 0.1049 0.1137 0.0960 0.1137 59,521 +0.01(+6.26%)
Oct 07, 2021 0.1073 0.1171 0.1070 0.1070 33,025 -0.01(-4.89%)
Oct 06, 2021 0.1102 0.1165 0.1060 0.1125 15,038 +0.01(+12.50%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1000 96,150 -0.00(-1.96%)
Oct 04, 2021 0.1200 0.1200 0.1020 0.1020 35,390 -0.01(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.