Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.700	4.710	4.420	4.470	101,794	-0.42(-8.59%)
Oct 29, 2009	4.650	4.900	4.630	4.890	526,026	+0.51(+11.64%)
Oct 28, 2009	4.450	4.490	4.330	4.380	519,030	-0.19(-4.16%)
Oct 27, 2009	4.760	4.760	4.550	4.570	597,491	-0.42(-8.42%)
Oct 26, 2009	5.170	5.250	4.980	4.990	47,160	-0.21(-4.04%)
Oct 23, 2009	5.190	5.220	5.170	5.200	81,630	-0.21(-3.88%)
Oct 22, 2009	5.350	5.420	5.230	5.410	202,634	-0.04(-0.73%)
Oct 21, 2009	5.570	5.640	5.450	5.450	118,123	-0.27(-4.72%)
Oct 20, 2009	5.670	5.750	5.670	5.720	38,585	+0.05(+0.88%)
Oct 19, 2009	5.570	5.730	5.570	5.670	72,604	+0.09(+1.61%)
Oct 16, 2009	5.650	5.670	5.470	5.580	154,767	-0.25(-4.29%)
Oct 15, 2009	5.890	5.890	5.700	5.830	490,849	-0.12(-2.02%)
Oct 14, 2009	5.890	5.970	5.880	5.950	1,697,524	+0.34(+6.06%)
Oct 13, 2009	5.800	5.800	5.600	5.610	2,081,002	-0.14(-2.43%)
Oct 12, 2009	5.790	5.840	5.730	5.750	191,993	+0.21(+3.79%)
Oct 09, 2009	5.500	5.570	5.480	5.540	42,136	+0.02(+0.36%)
Oct 08, 2009	5.530	5.600	5.460	5.520	85,450	+0.03(+0.55%)
Oct 07, 2009	5.500	5.570	5.470	5.490	86,869	-0.04(-0.72%)
Oct 06, 2009	5.440	5.630	5.440	5.530	54,806	+0.09(+1.65%)
Oct 05, 2009	5.270	5.460	5.270	5.440	465,285	+0.22(+4.21%)
Oct 02, 2009	5.090	5.300	5.090	5.220	172,351	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Infineon Tech ADR (OP: IFNNY )

Historical Prices