Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.860 7.870 7.810 7.850 71,935 -0.05(-0.63%)
Oct 28, 2010 7.910 7.970 7.890 7.900 100,019 +0.03(+0.38%)
Oct 27, 2010 7.880 7.940 7.820 7.870 36,836 -0.21(-2.60%)
Oct 25, 2010 8.020 8.130 8.020 8.080 37,659 +0.21(+2.67%)
Oct 22, 2010 7.840 7.880 7.820 7.870 65,615 +0.10(+1.29%)
Oct 21, 2010 7.810 7.870 7.710 7.770 22,103 +0.01(+0.13%)
Oct 20, 2010 7.710 7.830 7.710 7.760 58,418 +0.31(+4.16%)
Oct 19, 2010 7.580 7.660 7.440 7.450 49,520 -0.37(-4.73%)
Oct 18, 2010 7.780 7.820 7.760 7.820 99,093 +0.00(+0.00%)
Oct 15, 2010 7.800 7.870 7.770 7.820 27,552 +0.21(+2.76%)
Oct 14, 2010 7.600 7.660 7.570 7.610 33,493 +0.01(+0.13%)
Oct 13, 2010 7.780 7.780 7.600 7.600 37,219 +0.20(+2.70%)
Oct 12, 2010 7.390 7.400 7.320 7.400 180,741 +0.05(+0.68%)
Oct 11, 2010 7.300 7.350 7.300 7.350 231,895 +0.08(+1.10%)
Oct 08, 2010 7.290 7.290 7.200 7.270 14,500 +0.14(+1.96%)
Oct 07, 2010 7.210 7.210 7.090 7.130 48,296 +0.10(+1.42%)
Oct 06, 2010 7.070 7.100 6.990 7.030 9,585 -0.08(-1.13%)
Oct 05, 2010 7.000 7.130 7.000 7.110 73,151 +0.30(+4.41%)
Oct 04, 2010 6.950 6.950 6.750 6.810 25,127 -0.24(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.