Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.170 9.200 8.970 9.020 29,753 -0.30(-3.22%)
Oct 28, 2011 9.280 9.360 9.220 9.320 147,981 -0.08(-0.85%)
Oct 27, 2011 9.320 9.550 9.260 9.400 62,096 +0.49(+5.50%)
Oct 26, 2011 9.000 9.000 8.690 8.910 93,326 +0.00(+0.00%)
Oct 25, 2011 8.930 9.030 8.780 8.910 139,404 +0.19(+2.18%)
Oct 24, 2011 8.580 8.780 8.580 8.720 105,910 +0.24(+2.83%)
Oct 21, 2011 8.320 8.520 8.320 8.480 49,599 +0.28(+3.41%)
Oct 20, 2011 8.160 8.240 8.030 8.200 61,659 +0.11(+1.36%)
Oct 19, 2011 8.270 8.290 8.060 8.090 123,120 -0.34(-4.03%)
Oct 18, 2011 8.260 8.510 8.150 8.430 30,813 +0.13(+1.57%)
Oct 17, 2011 8.460 8.470 8.210 8.300 22,046 -0.18(-2.12%)
Oct 14, 2011 8.610 8.630 8.330 8.480 292,429 -0.29(-3.31%)
Oct 13, 2011 8.730 8.810 8.600 8.770 27,450 +0.07(+0.80%)
Oct 12, 2011 8.560 8.770 8.530 8.700 25,402 +0.46(+5.58%)
Oct 11, 2011 8.180 8.320 8.170 8.240 30,589 +0.04(+0.49%)
Oct 10, 2011 7.980 8.320 7.980 8.200 45,859 +0.53(+6.91%)
Oct 07, 2011 7.830 7.830 7.590 7.670 29,623 +0.00(+0.00%)
Oct 06, 2011 7.350 7.700 7.320 7.670 240,842 +0.35(+4.78%)
Oct 05, 2011 7.230 7.360 7.210 7.320 283,401 +0.30(+4.27%)
Oct 04, 2011 6.700 7.020 6.630 7.020 134,258 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.