Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2906 0.3199 0.2805 0.3199 31,123 +0.02(+6.63%)
Oct 28, 2021 0.3069 0.3549 0.2999 0.3000 61,418 +0.00(+0.00%)
Oct 27, 2021 0.3300 0.3400 0.3000 0.3000 80,932 -0.01(-3.23%)
Oct 26, 2021 0.3102 0.3100 68,165 -0.01(-4.02%)
Oct 25, 2021 0.3101 0.3357 0.3100 0.3230 70,466 +0.00(+0.94%)
Oct 22, 2021 0.3550 0.3649 0.3200 0.3200 68,466 +0.00(+1.52%)
Oct 21, 2021 0.3570 0.3570 0.3050 0.3152 45,115 +0.01(+4.72%)
Oct 20, 2021 0.3130 0.3690 0.3000 0.3010 108,725 -0.05(-14.00%)
Oct 19, 2021 0.3225 0.3500 0.3000 0.3500 147,390 +0.03(+8.53%)
Oct 18, 2021 0.3390 0.3462 0.3101 0.3225 51,754 -0.05(-12.84%)
Oct 15, 2021 0.3701 0.3886 0.3390 0.3700 120,247 -0.04(-10.84%)
Oct 14, 2021 0.4240 0.4240 0.3710 0.4150 57,072 +0.00(+0.02%)
Oct 13, 2021 0.3900 0.4270 0.3700 0.4149 59,750 +0.02(+6.38%)
Oct 12, 2021 0.4200 0.4200 0.3400 0.3900 113,852 -0.02(-3.70%)
Oct 11, 2021 0.3500 0.4278 0.3300 0.4050 407,558 +0.03(+6.58%)
Oct 08, 2021 0.3601 0.4000 0.3125 0.3800 275,447 -0.02(-5.00%)
Oct 07, 2021 0.4300 0.4300 0.3110 0.4000 104,452 +0.03(+8.11%)
Oct 06, 2021 0.4375 0.4375 0.3000 0.3700 213,708 -0.07(-15.43%)
Oct 05, 2021 0.3610 0.4400 0.3610 0.4375 84,222 +0.01(+2.03%)
Oct 04, 2021 0.4800 0.4950 0.3900 0.4288 201,170 -0.05(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.