Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0070 0.0085 0.0070 0.0085 585,000 +0.00(+7.59%)
Oct 28, 2010 0.0072 0.0079 0.0070 0.0079 217,000 +0.00(+0.00%)
Oct 27, 2010 0.0072 0.0079 0.0072 0.0079 394,100 -0.00(-1.25%)
Oct 25, 2010 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-8.05%)
Oct 22, 2010 0.0087 0.0087 0.0087 0.0087 110,000 +0.00(+8.75%)
Oct 21, 2010 0.0060 0.0088 0.0058 0.0080 1,173,400 +0.00(+8.11%)
Oct 18, 2010 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Oct 15, 2010 0.0075 0.0075 0.0075 0.0075 120,000 -0.00(-3.85%)
Oct 14, 2010 0.0078 0.0078 0.0078 0.0078 52,000 +0.00(+20.00%)
Oct 13, 2010 0.0075 0.0075 0.0065 0.0065 32,500 -0.00(-7.14%)
Oct 12, 2010 0.0070 0.0070 0.0070 0.0070 117,000 +0.00(+0.00%)
Oct 11, 2010 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+14.75%)
Oct 08, 2010 0.0085 0.0085 0.0061 0.0061 160,000 -0.00(-12.86%)
Oct 07, 2010 0.0052 0.0070 0.0052 0.0070 709,000 +0.00(+34.62%)
Oct 06, 2010 0.0055 0.0055 0.0052 0.0052 208,356 -0.00(-13.33%)
Oct 05, 2010 0.0058 0.0060 0.0055 0.0060 1,262,800 -0.00(-6.25%)
Oct 04, 2010 0.0064 0.0064 0.0064 0.0064 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.