Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Oct 30, 2017	0.0285	0.0300	0.0285	0.0290	55,496	+0.00(+1.90%)
Oct 27, 2017	0.0141	0.0300	0.0141	0.0285	114,500	+0.01(+42.30%)
Oct 26, 2017	0.0200	0.0200	0.0200	0.0200	13,050	-0.00(-4.76%)
Oct 25, 2017	0.0252	0.0260	0.0210	0.0210	120,000	-0.00(-16.67%)
Oct 24, 2017	0.0302	0.0302	0.0252	0.0252	458,200	-0.01(-21.25%)
Oct 23, 2017	0.0360	0.0360	0.0320	0.0320	236,833	+0.00(+0.00%)
Oct 20, 2017	0.0320	0.0320	0.0320	0.0320	36,000	-0.01(-20.00%)
Oct 19, 2017	0.0400	0.0450	0.0400	0.0400	140,500	+0.00(+0.00%)
Oct 18, 2017	0.0350	0.0400	0.0350	0.0400	9,500	+0.01(+25.00%)
Oct 17, 2017	0.0400	0.0400	0.0320	0.0320	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices