Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0190 0.0190 0.0190 37 +0.00(+5.56%)
Oct 26, 2021 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+0.00%)
Oct 25, 2021 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-6.74%)
Oct 20, 2021 0.0193 0.0193 0.0193 0 +0.00(+13.53%)
Oct 18, 2021 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 15, 2021 0.0170 0.0180 0.0170 0.0180 57,777 +0.00(+5.88%)
Oct 14, 2021 0.0170 0.0170 0.0162 0.0170 81,867 +0.00(+0.00%)
Oct 06, 2021 0.0170 0.0170 0.0170 9 +0.00(+6.25%)
Oct 05, 2021 0.0160 0.0160 0.0160 0.0160 8,990 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.