Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0452 -0.0008 (-1.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6400	0.7000	0.6400	0.6790	111,488	+0.04(+6.09%)
Oct 28, 2022	0.6600	0.6700	0.6283	0.6400	154,542	-0.02(-3.03%)
Oct 27, 2022	0.6500	0.6900	0.6500	0.6600	439,353	-0.01(-1.86%)
Oct 26, 2022	0.6500	0.6900	0.6500	0.6725	296,148	-0.00(-0.46%)
Oct 25, 2022	0.6350	0.6900	0.6350	0.6756	291,487	+0.02(+2.29%)
Oct 24, 2022	0.6900	0.6900	0.6450	0.6605	189,084	-0.02(-3.58%)
Oct 21, 2022	0.6563	0.6900	0.6539	0.6850	751,756	+0.03(+4.33%)
Oct 20, 2022	0.6200	0.6750	0.6200	0.6566	207,274	-0.00(-0.67%)
Oct 19, 2022	0.6560	0.6720	0.6550	0.6610	91,565	-0.01(-2.12%)
Oct 18, 2022	0.6550	0.6900	0.6550	0.6753	611,264	+0.03(+4.57%)
Oct 17, 2022	0.6000	0.6500	0.6000	0.6458	475,986	+0.05(+7.65%)
Oct 14, 2022	0.6300	0.6340	0.5800	0.5999	416,138	-0.02(-3.40%)
Oct 13, 2022	0.6255	0.6313	0.5653	0.6210	864,770	+0.00(+0.08%)
Oct 12, 2022	0.6100	0.6379	0.6100	0.6205	787,826	+0.01(+2.39%)
Oct 11, 2022	0.6017	0.6295	0.6017	0.6060	743,856	-0.00(-0.67%)
Oct 10, 2022	0.6500	0.6500	0.6030	0.6101	140,566	-0.02(-3.92%)
Oct 07, 2022	0.6600	0.6700	0.6286	0.6350	61,976	-0.03(-4.51%)
Oct 06, 2022	0.6501	0.6653	0.6350	0.6650	297,509	+0.03(+4.67%)
Oct 05, 2022	0.6449	0.6500	0.6150	0.6353	360,547	-0.03(-4.03%)
Oct 04, 2022	0.6700	0.6700	0.6566	0.6620	1,762,747	+0.06(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices