Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.1750	0.1800	0.1650	0.1800	216,300	+0.01(+9.09%)
Oct 28, 2004	0.1600	0.1800	0.1600	0.1650	257,700	+0.01(+6.11%)
Oct 27, 2004	0.1550	0.1600	0.1550	0.1555	352,400	+0.00(+2.98%)
Oct 26, 2004	0.1550	0.1600	0.1510	0.1510	550,200	-0.01(-8.48%)
Oct 25, 2004	0.1620	0.1660	0.1620	0.1650	142,000	-0.01(-5.17%)
Oct 22, 2004	0.1750	0.1750	0.1600	0.1740	292,500	-0.01(-3.33%)
Oct 21, 2004	0.1750	0.1900	0.1720	0.1800	321,300	+0.01(+5.88%)
Oct 20, 2004	0.1650	0.2000	0.1650	0.1700	621,300	+0.01(+3.03%)
Oct 19, 2004	0.1800	0.1900	0.1600	0.1650	644,600	-0.02(-13.16%)
Oct 18, 2004	0.1550	0.1900	0.1550	0.1900	1,207,900	+0.04(+26.67%)
Oct 15, 2004	0.1300	0.1600	0.1300	0.1500	798,100	+0.01(+3.45%)
Oct 14, 2004	0.1200	0.1500	0.1200	0.1450	622,900	+0.03(+26.09%)
Oct 13, 2004	0.1090	0.1150	0.1090	0.1150	82,300	+0.01(+9.52%)
Oct 12, 2004	0.1050	0.1100	0.1050	0.1050	150,000	+0.00(+0.00%)
Oct 11, 2004	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-4.55%)
Oct 08, 2004	0.1050	0.1200	0.1050	0.1100	105,000	+0.00(+1.85%)
Oct 07, 2004	0.1020	0.1150	0.1000	0.1080	165,500	+0.00(+2.86%)
Oct 06, 2004	0.1000	0.1050	0.1000	0.1050	52,000	+0.00(+5.00%)
Oct 05, 2004	0.1020	0.1050	0.1000	0.1000	81,100	-0.01(-9.09%)
Oct 04, 2004	0.1100	0.1100	0.1100	0.1100	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices