Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Oct 30, 2017	0.0430	0.0499	0.0410	0.0499	7,452	-0.00(-5.85%)
Oct 27, 2017	0.0550	0.0550	0.0370	0.0530	114,430	-0.00(-1.85%)
Oct 26, 2017	0.0431	0.0540	0.0431	0.0540	135,251	+0.00(+0.93%)
Oct 24, 2017		0.0535	0.0535	0.0535	0	-0.00(-0.22%)
Oct 23, 2017	0.0539	0.0539	0.0536	0.0536	30,330	+0.00(+1.36%)
Oct 20, 2017	0.0530	0.0539	0.0529	0.0529	104,090	+0.00(+5.80%)
Oct 19, 2017	0.0540	0.0540	0.0499	0.0500	195,804	-0.00(-6.89%)
Oct 18, 2017	0.0530	0.0540	0.0490	0.0537	133,951	-0.00(-2.19%)
Oct 17, 2017	0.0663	0.0675	0.0549	0.0549	29,454	-0.01(-13.22%)
Oct 16, 2017	0.0610	0.0689	0.0425	0.0633	208,441	+0.00(+2.03%)
Oct 13, 2017	0.0420	0.0629	0.0400	0.0620	421,678	+0.02(+47.62%)
Oct 11, 2017		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Oct 10, 2017	0.0401	0.0449	0.0380	0.0420	145,202	-0.00(-9.58%)
Oct 09, 2017	0.0402	0.0464	0.0402	0.0464	12,994	-0.00(-1.02%)
Oct 06, 2017	0.0470	0.0470	0.0463	0.0469	59,100	+0.00(+0.06%)
Oct 05, 2017	0.0495	0.0500	0.0450	0.0469	227,568	-0.00(-5.82%)
Oct 04, 2017	0.0400	0.0584	0.0400	0.0498	459,481	+0.01(+25.13%)
Oct 03, 2017	0.0398	0.0398	0.0398	0.0398	333	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices