Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.60 +0.28 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.800	5.900	5.600	5.650	891,864	-0.70(-11.02%)
Oct 30, 2008	6.600	6.600	6.200	6.350	404,136	+0.29(+4.79%)
Oct 29, 2008	6.100	6.400	6.000	6.060	81,854	-0.64(-9.55%)
Oct 28, 2008	6.326	6.720	6.250	6.700	728,308	+0.15(+2.29%)
Oct 27, 2008	6.300	6.600	6.300	6.550	497,935	+0.14(+2.18%)
Oct 24, 2008	6.410	6.550	6.000	6.410	70,124	+0.00(+0.00%)
Oct 23, 2008	6.410	6.650	6.240	6.410	633,124	+0.11(+1.75%)
Oct 22, 2008	6.300	6.750	6.100	6.300	570,478	+0.00(+0.00%)
Oct 21, 2008	6.300	6.800	6.300	6.300	652,404	-0.45(-6.67%)
Oct 20, 2008	6.750	6.800	6.450	6.750	290,863	+0.09(+1.35%)
Oct 17, 2008	6.660	7.000	6.600	6.660	725,960	-0.78(-10.48%)
Oct 16, 2008	7.440	7.450	6.800	7.440	42,288	+0.29(+4.06%)
Oct 15, 2008	7.150	7.650	7.150	7.150	59,637	-0.86(-10.74%)
Oct 14, 2008	8.750	8.950	8.010	8.010	20,293	-0.74(-8.46%)
Oct 13, 2008	8.750	8.750	7.900	8.750	61,196	+1.93(+28.30%)
Oct 10, 2008	6.820	8.000	6.400	6.820	114,464	-0.86(-11.20%)
Oct 09, 2008	7.680	8.050	7.110	7.680	107,099	-0.02(-0.26%)
Oct 08, 2008	7.700	7.900	7.250	7.700	198,938	-0.05(-0.65%)
Oct 07, 2008	7.900	8.250	7.350	7.750	144,360	-0.15(-1.90%)
Oct 06, 2008	7.900	8.500	7.000	7.900	407,363	-0.68(-7.93%)
Oct 03, 2008	8.580	8.750	8.550	8.580	349,789	-0.33(-3.70%)
Oct 02, 2008	8.910	9.200	8.700	8.910	98,689	+0.26(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices