Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		9.460	9.460	9.460	0	+0.06(+0.64%)
Oct 29, 2013	9.500	9.500	9.400	9.400	3,110	+0.15(+1.62%)
Oct 28, 2013	9.410	9.410	9.250	9.250	4,358	-0.50(-5.13%)
Oct 25, 2013	9.750	9.750	9.750	9.750	925	-0.03(-0.31%)
Oct 24, 2013	9.860	9.860	9.780	9.780	1,416	+0.19(+1.98%)
Oct 23, 2013	9.770	9.770	9.590	9.590	2,205	-0.59(-5.80%)
Oct 22, 2013	10.12	10.18	10.12	10.18	711	+0.19(+1.92%)
Oct 21, 2013	10.11	10.11	9.988	9.988	53,453	-0.10(-1.01%)
Oct 18, 2013	9.990	10.09	9.990	10.09	360	-0.01(-0.10%)
Oct 17, 2013	10.10	10.10	10.10	10.10	3,200	+0.09(+0.90%)
Oct 16, 2013	9.960	10.01	9.960	10.01	17,856	+0.07(+0.70%)
Oct 15, 2013	9.900	9.940	9.900	9.940	34,710	+0.53(+5.63%)
Oct 14, 2013	9.410	9.410	9.410	9.410	3,000	-0.19(-1.98%)
Oct 11, 2013	9.640	9.640	9.600	9.600	700	-0.07(-0.72%)
Oct 10, 2013	9.600	9.670	9.550	9.670	4,212	+0.37(+3.98%)
Oct 09, 2013	9.300	9.300	9.300	9.300	300	+0.18(+1.97%)
Oct 08, 2013	9.190	9.240	9.120	9.120	2,460	-0.02(-0.22%)
Oct 07, 2013	9.080	9.140	9.080	9.140	2,065	-0.12(-1.30%)
Oct 04, 2013	9.260	9.260	9.260	9.260	300	+0.12(+1.37%)
Oct 03, 2013	9.140	9.190	9.135	9.135	1,896	+0.05(+0.61%)
Oct 02, 2013	9.080	9.080	9.080	9.080	58,620	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices