Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.750 9.800 9.740 9.800 8,527 +0.05(+0.51%)
Oct 30, 2019 9.850 9.850 9.750 9.750 2,600 -0.10(-1.02%)
Oct 29, 2019 9.800 9.850 9.800 9.850 3,100 +0.05(+0.51%)
Oct 28, 2019 9.800 9.800 9.800 9.800 800 +0.05(+0.51%)
Oct 25, 2019 9.770 9.800 9.740 9.750 11,000 -0.04(-0.41%)
Oct 24, 2019 9.700 9.790 9.670 9.790 10,420 +0.09(+0.93%)
Oct 23, 2019 9.630 9.700 9.570 9.700 2,700 +0.07(+0.73%)
Oct 22, 2019 9.630 9.650 9.630 9.630 3,265 -0.02(-0.21%)
Oct 21, 2019 9.740 9.740 9.520 9.650 19,241 -0.02(-0.21%)
Oct 18, 2019 9.740 9.750 9.670 9.670 2,000 -0.08(-0.82%)
Oct 17, 2019 9.750 9.750 9.660 9.750 2,080 +0.00(+0.00%)
Oct 16, 2019 9.750 9.750 9.750 9.750 600 +0.08(+0.83%)
Oct 15, 2019 9.920 9.920 9.670 9.670 7,700 -0.18(-1.83%)
Oct 14, 2019 9.900 9.900 9.800 9.850 3,500 -0.05(-0.51%)
Oct 11, 2019 9.880 9.900 9.880 9.900 300 +0.00(+0.00%)
Oct 10, 2019 9.920 9.930 9.900 9.900 2,700 +0.00(+0.00%)
Oct 09, 2019 9.900 10.00 9.900 9.900 9,933 +0.00(+0.00%)
Oct 08, 2019 9.950 9.990 9.900 9.900 2,453 -0.10(-1.00%)
Oct 07, 2019 9.990 10.00 9.975 10.00 785 +0.00(+0.00%)
Oct 04, 2019 9.940 10.00 9.940 10.00 1,400 +0.10(+1.01%)
Oct 03, 2019 9.900 9.900 9.900 9.900 2,414 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.