Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 57,850,952 +0.00(+14.29%)
Oct 28, 2021 0.0008 0.0009 0.0007 0.0007 70,494,328 -0.00(-12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 64,870,032 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0008 0.0008 163,973,776 -0.00(-20.00%)
Oct 25, 2021 0.0010 0.0010 0.0009 0.0010 47,612,912 +0.00(+0.00%)
Oct 22, 2021 0.0009 0.0010 0.0009 0.0010 69,485,928 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0009 0.0010 140,832,352 -0.00(-9.09%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 71,146,496 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0012 0.0009 0.0011 874,205,504 -0.00(-8.33%)
Oct 18, 2021 0.0011 0.0012 0.0010 0.0012 176,800,944 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0013 0.0011 0.0012 66,939,256 -0.00(-7.69%)
Oct 14, 2021 0.0011 0.0013 0.0011 0.0013 35,270,060 +0.00(+8.33%)
Oct 13, 2021 0.0012 0.0014 0.0011 0.0012 220,291,296 +0.00(+0.00%)
Oct 12, 2021 0.0011 0.0012 0.0011 0.0012 37,463,332 +0.00(+0.00%)
Oct 11, 2021 0.0011 0.0012 0.0011 0.0012 44,566,056 +0.00(+0.00%)
Oct 08, 2021 0.0011 0.0012 0.0011 0.0012 47,762,744 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0013 0.0011 0.0012 28,131,644 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0011 0.0013 29,140,966 +0.00(+0.00%)
Oct 05, 2021 0.0013 0.0013 0.0011 0.0013 37,613,492 +0.00(+0.00%)
Oct 04, 2021 0.0012 0.0013 0.0011 0.0013 71,138,128 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.