Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0890	0.0900	0.0780	0.0874	380,000	+0.00(+2.94%)
Oct 29, 2020	0.0844	0.0890	0.0810	0.0849	31,960	-0.00(-3.52%)
Oct 28, 2020	0.0850	0.0890	0.0810	0.0880	257,705	-0.00(-1.01%)
Oct 27, 2020	0.0870	0.0890	0.0810	0.0889	137,537	+0.01(+6.47%)
Oct 26, 2020	0.0840	0.0900	0.0765	0.0835	183,458	-0.00(-1.76%)
Oct 23, 2020	0.0850	0.0897	0.0776	0.0850	177,400	+0.00(+0.00%)
Oct 22, 2020	0.0700	0.0900	0.0686	0.0850	354,422	-0.00(-5.03%)
Oct 21, 2020	0.0688	0.0895	0.0680	0.0895	269,251	+0.02(+27.86%)
Oct 20, 2020	0.0630	0.0700	0.0630	0.0700	250,408	+0.01(+14.01%)
Oct 19, 2020	0.0590	0.0645	0.0567	0.0614	687,077	+0.01(+13.70%)
Oct 16, 2020	0.0510	0.0600	0.0453	0.0540	384,100	-0.00(-6.90%)
Oct 15, 2020	0.0501	0.0630	0.0453	0.0580	337,596	-0.00(-6.45%)
Oct 14, 2020	0.0579	0.0645	0.0572	0.0620	230,374	+0.00(+7.27%)
Oct 13, 2020	0.0578	0.0578	0.0500	0.0578	13,000	-0.00(-0.17%)
Oct 12, 2020	0.0500	0.0580	0.0500	0.0579	63,589	+0.00(+0.35%)
Oct 09, 2020	0.0540	0.0580	0.0540	0.0577	65,900	+0.00(+2.30%)
Oct 08, 2020	0.0540	0.0579	0.0540	0.0564	31,636	-0.00(-2.59%)
Oct 07, 2020	0.0580	0.0580	0.0500	0.0579	28,000	+0.00(+9.25%)
Oct 06, 2020	0.0577	0.0577	0.0515	0.0530	32,500	-0.00(-8.30%)
Oct 05, 2020	0.0580	0.0580	0.0500	0.0578	64,350	+0.01(+10.10%)
Oct 02, 2020	0.0580	0.0580	0.0525	0.0525	12,000	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices