Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0.0019 0.0016 0.0018 3,557,365 -0.00(-5.26%)
Oct 28, 2022 0.0017 0.0019 0.0017 0.0019 9,969,537 +0.00(+11.76%)
Oct 27, 2022 0.0016 0.0018 0.0016 0.0017 9,578,379 +0.00(+6.25%)
Oct 26, 2022 0.0016 0.0016 0.0015 0.0016 2,915,000 +0.00(+0.00%)
Oct 25, 2022 0.0017 0.0017 0.0016 0.0016 8,034,913 -0.00(-5.88%)
Oct 24, 2022 0.0016 0.0018 0.0015 0.0017 5,712,331 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0016 0.0017 3,310,445 +0.00(+0.00%)
Oct 20, 2022 0.0015 0.0017 0.0015 0.0017 10,231,815 +0.00(+13.33%)
Oct 19, 2022 0.0015 0.0016 0.0015 0.0015 4,224,655 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0017 0.0015 0.0015 11,815,025 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0017 0.0014 0.0015 20,931,528 +0.00(+0.00%)
Oct 14, 2022 0.0020 0.0020 0.0014 0.0015 83,583,360 -0.00(-16.67%)
Oct 13, 2022 0.0020 0.0021 0.0018 0.0018 9,963,373 -0.00(-10.00%)
Oct 12, 2022 0.0017 0.0020 0.0017 0.0020 7,262,195 +0.00(+11.11%)
Oct 11, 2022 0.0018 0.0019 0.0017 0.0018 6,884,274 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0018 0.0018 9,775,270 -0.00(-10.00%)
Oct 07, 2022 0.0021 0.0022 0.0019 0.0020 13,943,658 +0.00(+0.00%)
Oct 06, 2022 0.0019 0.0021 0.0019 0.0020 14,988,074 +0.00(+5.26%)
Oct 05, 2022 0.0018 0.0020 0.0018 0.0019 6,202,316 +0.00(+5.56%)
Oct 04, 2022 0.0018 0.0019 0.0017 0.0018 7,356,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.