Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2014 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Oct 27, 2014 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
Oct 24, 2014 0.0004 0.0006 0.0004 0.0006 5,658,660 +0.00(+50.00%)
Oct 23, 2014 0.0004 0.0005 0.0004 0.0004 779,400 -0.00(-20.00%)
Oct 22, 2014 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Oct 20, 2014 0.0006 0.0006 2,623,750 +0.00(+0.00%)
Oct 17, 2014 0.0005 0.0006 0.0005 0.0006 300,000 +0.00(+0.00%)
Oct 16, 2014 0.0004 0.0006 0.0004 0.0006 1,061,000 +0.00(+0.00%)
Oct 15, 2014 0.0006 0.0006 1,110,200 +0.00(+0.00%)
Oct 14, 2014 0.0007 0.0007 0.0005 0.0006 7,316,000 +0.00(+0.00%)
Oct 13, 2014 0.0006 0.0006 0.0006 0.0006 3,410,000 +0.00(+0.00%)
Oct 10, 2014 0.0006 0.0006 0.0005 0.0006 138,083 +0.00(+0.00%)
Oct 09, 2014 0.0005 0.0006 0.0005 0.0006 643,000 +0.00(+20.00%)
Oct 08, 2014 0.0005 0.0005 0.0005 0.0005 7,364,430 -0.00(-16.67%)
Oct 07, 2014 0.0006 0.0006 0.0006 0.0006 9,741,210 +0.00(+0.00%)
Oct 06, 2014 0.0005 0.0006 0.0004 0.0006 5,021,334 +0.00(+0.00%)
Oct 03, 2014 0.0006 0.0006 0.0006 0.0006 4,870,000 +0.00(+0.00%)
Oct 02, 2014 0.0005 0.0006 0.0004 0.0006 2,061,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.