Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0318 0.0350 0.0308 0.0350 562,086 +0.00(+7.69%)
Oct 30, 2014 0.0285 0.0325 0.0285 0.0325 835,313 +0.00(+14.04%)
Oct 29, 2014 0.0271 0.0290 0.0271 0.0285 93,180 +0.00(+1.79%)
Oct 28, 2014 0.0287 0.0287 0.0270 0.0280 269,929 -0.00(-2.44%)
Oct 27, 2014 0.0272 0.0272 0.0256 0.0287 412,820 +0.00(+5.51%)
Oct 24, 2014 0.0288 0.0289 0.0272 0.0272 50,150 -0.00(-5.88%)
Oct 23, 2014 0.0250 0.0290 0.0250 0.0289 474,532 -0.00(-0.34%)
Oct 22, 2014 0.0279 0.0290 0.0250 0.0290 454,152 +0.00(+3.57%)
Oct 21, 2014 0.0259 0.0280 0.0254 0.0280 493,183 +0.00(+8.11%)
Oct 20, 2014 0.0250 0.0259 0.0242 0.0259 161,834 +0.00(+1.57%)
Oct 17, 2014 0.0242 0.0255 0.0242 0.0255 119,912 +0.00(+5.37%)
Oct 16, 2014 0.0246 0.0246 0.0242 0.0242 35,900 -0.00(-3.20%)
Oct 15, 2014 0.0257 0.0257 0.0242 0.0250 1,097,660 -0.00(-6.02%)
Oct 14, 2014 0.0275 0.0276 0.0266 0.0266 35,263 -0.00(-3.27%)
Oct 13, 2014 0.0267 0.0283 0.0267 0.0275 34,812 +0.00(+3.38%)
Oct 10, 2014 0.0275 0.0300 0.0265 0.0266 593,886 +0.00(+4.31%)
Oct 09, 2014 0.0247 0.0265 0.0247 0.0255 63,094 +0.00(+2.00%)
Oct 08, 2014 0.0238 0.0260 0.0238 0.0250 420,500 -0.00(-1.57%)
Oct 07, 2014 0.0254 0.0276 0.0254 0.0254 70,333 +0.00(+0.79%)
Oct 06, 2014 0.0263 0.0263 0.0251 0.0252 67,109 -0.00(-4.18%)
Oct 03, 2014 0.0251 0.0287 0.0251 0.0263 553,524 +0.00(+4.78%)
Oct 02, 2014 0.0252 0.0268 0.0251 0.0251 67,960 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.