Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED

Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0150	0.0150	0.0150	60	+0.00(+0.00%)
Oct 30, 2018	0.0180	0.0180	0.0128	0.0150	63,390	-0.00(-5.06%)
Oct 29, 2018	0.0137	0.0186	0.0137	0.0158	87,537	-0.00(-3.07%)
Oct 26, 2018	0.0150	0.0188	0.0127	0.0163	385,800	+0.00(+8.67%)
Oct 25, 2018	0.0151	0.0173	0.0150	0.0150	331,967	-0.00(-1.96%)
Oct 24, 2018	0.0150	0.0154	0.0145	0.0153	38,700	+0.00(+0.00%)
Oct 23, 2018	0.0150	0.0172	0.0140	0.0153	171,175	-0.00(-3.77%)
Oct 22, 2018	0.0170	0.0188	0.0155	0.0159	96,118	+0.00(+0.00%)
Oct 19, 2018	0.0150	0.0160	0.0150	0.0159	113,600	+0.00(+6.00%)
Oct 18, 2018	0.0208	0.0208	0.0148	0.0150	51,130	+0.00(+0.00%)
Oct 17, 2018	0.0152	0.0178	0.0150	0.0150	161,324	+0.00(+0.00%)
Oct 16, 2018	0.0150	0.0188	0.0150	0.0150	103,739	-0.00(-0.66%)
Oct 15, 2018	0.0151	0.0176	0.0142	0.0151	146,366	+0.00(+0.00%)
Oct 12, 2018	0.0186	0.0186	0.0151	0.0151	42,900	-0.00(-6.21%)
Oct 11, 2018	0.0156	0.0175	0.0150	0.0161	348,980	+0.00(+4.55%)
Oct 10, 2018	0.0165	0.0165	0.0154	0.0154	21,500	+0.00(+0.65%)
Oct 09, 2018	0.0189	0.0189	0.0151	0.0153	58,000	-0.00(-6.13%)
Oct 08, 2018	0.0195	0.0200	0.0152	0.0163	45,890	-0.00(-7.91%)
Oct 05, 2018	0.0181	0.0196	0.0156	0.0177	106,900	+0.00(+0.00%)
Oct 04, 2018	0.0153	0.0199	0.0153	0.0177	116,873	+0.00(+10.62%)
Oct 03, 2018	0.0146	0.0178	0.0146	0.0160	287,490	-0.00(-2.44%)
Oct 02, 2018	0.0157	0.0194	0.0157	0.0164	17,250	-0.00(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endocan Corp (OP: ENDO )

Historical Prices