Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED

Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0036	0.0070	0.0036	0.0070	72,000	+0.00(+40.00%)
Oct 30, 2019	0.0062	0.0062	0.0050	0.0050	5,185	+0.00(+0.00%)
Oct 29, 2019	0.0050	0.0068	0.0050	0.0050	119,688	-0.00(-9.09%)
Oct 28, 2019	0.0055	0.0056	0.0055	0.0055	23,700	+0.00(+10.00%)
Oct 25, 2019	0.0032	0.0050	0.0032	0.0050	134,100	+0.00(+28.21%)
Oct 24, 2019	0.0032	0.0039	0.0032	0.0039	89,000	+0.00(+21.87%)
Oct 23, 2019	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+0.00%)
Oct 22, 2019	0.0036	0.0036	0.0032	0.0032	44,900	+0.00(+0.00%)
Oct 21, 2019	0.0033	0.0040	0.0030	0.0032	419,576	-0.00(-28.89%)
Oct 18, 2019	0.0044	0.0045	0.0044	0.0045	15,000	+0.00(+25.00%)
Oct 17, 2019	0.0034	0.0037	0.0034	0.0036	838,000	-0.00(-12.20%)
Oct 16, 2019	0.0034	0.0049	0.0034	0.0041	16,850	+0.00(+7.89%)
Oct 15, 2019	0.0037	0.0038	0.0035	0.0038	61,000	+0.00(+8.57%)
Oct 14, 2019	0.0034	0.0037	0.0030	0.0035	24,000	+0.00(+16.67%)
Oct 11, 2019	0.0035	0.0035	0.0030	0.0030	30,000	-0.00(-3.23%)
Oct 10, 2019	0.0031	0.0039	0.0031	0.0031	42,064	-0.00(-11.43%)
Oct 09, 2019	0.0034	0.0038	0.0033	0.0035	318,567	+0.00(+6.06%)
Oct 08, 2019	0.0042	0.0042	0.0033	0.0033	330,039	-0.00(-25.00%)
Oct 07, 2019	0.0032	0.0055	0.0031	0.0044	533,622	+0.00(+12.82%)
Oct 04, 2019	0.0039	0.0039	0.0039	0.0039	14,400	+0.00(+0.00%)
Oct 03, 2019	0.0047	0.0047	0.0030	0.0039	40,150	-0.00(-17.02%)
Oct 02, 2019	0.0050	0.0056	0.0047	0.0047	177,020	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endocan Corp (OP: ENDO )

Historical Prices