Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1240	0.1290	0.0560	0.0997	204,376	-0.02(-19.92%)
Oct 30, 2017	0.1150	0.1245	0.1000	0.1245	51,336	+0.00(+3.75%)
Oct 27, 2017	0.1200	0.1283	0.1150	0.1200	55,566	+0.00(+4.35%)
Oct 26, 2017	0.1450	0.1500	0.1100	0.1150	253,230	-0.04(-25.91%)
Oct 25, 2017	0.1500	0.1600	0.1400	0.1552	42,022	+0.00(+0.14%)
Oct 24, 2017	0.1500	0.1618	0.1450	0.1550	93,086	-0.00(-1.79%)
Oct 23, 2017	0.1700	0.1800	0.1400	0.1578	278,972	+0.01(+5.21%)
Oct 20, 2017	0.1501	0.1600	0.1500	0.1500	33,701	+0.00(+0.00%)
Oct 19, 2017	0.1540	0.1540	0.1500	0.1500	29,080	-0.00(-2.60%)
Oct 18, 2017	0.1360	0.1540	0.1250	0.1540	10,200	-0.01(-3.93%)
Oct 17, 2017	0.1690	0.1699	0.1360	0.1603	16,884	-0.01(-4.72%)
Oct 16, 2017	0.1533	0.1699	0.1533	0.1682	2,240	+0.01(+9.75%)
Oct 13, 2017	0.1533	0.1550	0.1533	0.1533	26,052	-0.01(-5.75%)
Oct 12, 2017	0.1680	0.1680	0.1429	0.1626	27,077	-0.01(-3.18%)
Oct 11, 2017	0.1700	0.1800	0.1400	0.1680	145,178	+0.02(+14.36%)
Oct 10, 2017	0.1500	0.1580	0.1300	0.1469	28,364	-0.00(-2.07%)
Oct 09, 2017	0.1500	0.1581	0.1500	0.1500	23,140	+0.00(+0.00%)
Oct 06, 2017	0.1500	0.1501	0.1500	0.1500	7,284	-0.00(-3.04%)
Oct 05, 2017	0.1430	0.1549	0.1400	0.1547	37,674	+0.01(+10.58%)
Oct 04, 2017	0.1300	0.1400	0.1250	0.1399	104,799	+0.01(+11.92%)
Oct 03, 2017	0.1800	0.1800	0.1250	0.1250	135,773	-0.02(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices