Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0174 +0.0029 (+20.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2200	0.2200	0.2000	0.2200	148,677	+0.00(+0.00%)
Oct 30, 2018	0.2312	0.2499	0.2001	0.2200	347,848	-0.02(-8.33%)
Oct 29, 2018	0.2700	0.2700	0.2312	0.2400	134,515	-0.03(-9.77%)
Oct 26, 2018	0.2700	0.2700	0.2413	0.2660	112,900	-0.00(-0.93%)
Oct 25, 2018	0.2520	0.2700	0.2413	0.2685	81,567	+0.02(+6.55%)
Oct 24, 2018	0.2540	0.2700	0.2510	0.2520	73,081	-0.00(-0.79%)
Oct 23, 2018	0.2700	0.2700	0.2513	0.2540	229,808	-0.01(-2.31%)
Oct 22, 2018	0.2900	0.2900	0.2600	0.2600	158,727	-0.03(-11.86%)
Oct 19, 2018	0.2944	0.2980	0.2638	0.2950	112,300	+0.01(+1.72%)
Oct 18, 2018	0.2900	0.3080	0.2700	0.2900	169,504	-0.01(-1.69%)
Oct 17, 2018	0.2950	0.3100	0.2820	0.2950	98,852	+0.01(+1.72%)
Oct 16, 2018	0.3310	0.3600	0.2700	0.2900	831,860	+0.00(+0.03%)
Oct 15, 2018	0.2757	0.2900	0.2640	0.2899	159,278	+0.00(+0.35%)
Oct 12, 2018	0.2710	0.2900	0.2700	0.2889	87,400	+0.02(+6.41%)
Oct 11, 2018	0.2900	0.2900	0.2710	0.2715	123,052	-0.02(-5.73%)
Oct 10, 2018	0.2800	0.2900	0.2710	0.2880	162,958	-0.00(-0.35%)
Oct 09, 2018	0.2800	0.3080	0.2800	0.2890	86,836	-0.01(-3.67%)
Oct 08, 2018	0.3070	0.3080	0.2801	0.3000	74,333	+0.00(+1.35%)
Oct 05, 2018	0.2900	0.3000	0.2800	0.2960	101,600	+0.01(+2.07%)
Oct 04, 2018	0.3000	0.3000	0.2800	0.2900	42,324	-0.01(-3.33%)
Oct 03, 2018	0.3100	0.3100	0.2800	0.3000	113,804	-0.01(-3.23%)
Oct 02, 2018	0.3150	0.3150	0.2900	0.3100	100,960	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices