Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0150 -0.0006 (-3.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1300	0.1375	0.0993	0.1300	402,700	-0.01(-4.13%)
Oct 29, 2020	0.1225	0.1399	0.1225	0.1356	93,790	+0.01(+4.31%)
Oct 28, 2020	0.1225	0.1350	0.1225	0.1300	109,805	+0.00(+0.00%)
Oct 27, 2020	0.1397	0.1399	0.1300	0.1300	92,009	-0.01(-7.14%)
Oct 26, 2020	0.1440	0.1440	0.1350	0.1400	65,335	+0.01(+3.70%)
Oct 23, 2020	0.1396	0.1440	0.1350	0.1350	85,800	-0.01(-6.32%)
Oct 22, 2020	0.1401	0.1498	0.1361	0.1441	82,279	-0.01(-4.95%)
Oct 21, 2020	0.1480	0.1516	0.1401	0.1516	36,296	+0.01(+8.29%)
Oct 20, 2020	0.1575	0.1575	0.1380	0.1400	150,399	-0.01(-8.50%)
Oct 19, 2020	0.1402	0.1530	0.1402	0.1530	57,146	+0.01(+9.13%)
Oct 16, 2020	0.1550	0.1550	0.1400	0.1402	92,100	+0.00(+0.14%)
Oct 15, 2020	0.1400	0.1550	0.1375	0.1400	103,056	+0.00(+0.00%)
Oct 14, 2020	0.1400	0.1545	0.1350	0.1400	109,752	+0.00(+0.00%)
Oct 13, 2020	0.1303	0.1411	0.1300	0.1400	111,139	-0.01(-4.18%)
Oct 12, 2020	0.1351	0.1545	0.1351	0.1461	80,903	-0.00(-0.81%)
Oct 09, 2020	0.1523	0.1545	0.1400	0.1473	74,400	-0.00(-1.73%)
Oct 08, 2020	0.1400	0.1499	0.1400	0.1499	78,540	+0.01(+7.07%)
Oct 07, 2020	0.1549	0.1549	0.1351	0.1400	207,321	+0.00(+0.00%)
Oct 06, 2020	0.1549	0.1549	0.1352	0.1400	114,240	-0.01(-9.62%)
Oct 05, 2020	0.1360	0.1550	0.1360	0.1549	208,539	+0.02(+17.35%)
Oct 02, 2020	0.1398	0.1398	0.1200	0.1320	90,200	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices