Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0200	0.0250	0.0193	0.0193	103,000	+0.00(+4.32%)
Oct 30, 2023	0.0171	0.0200	0.0171	0.0185	91,318	-0.00(-11.48%)
Oct 27, 2023	0.0220	0.0220	0.0200	0.0209	195,179	-0.00(-6.70%)
Oct 26, 2023	0.0224	0.0228	0.0220	0.0224	16,168	-0.00(-2.18%)
Oct 25, 2023	0.0220	0.0229	0.0220	0.0229	14,990	-0.00(-4.58%)
Oct 24, 2023	0.0220	0.0244	0.0211	0.0240	173,337	+0.00(+14.29%)
Oct 23, 2023	0.0250	0.0250	0.0210	0.0210	250,800	-0.00(-18.60%)
Oct 20, 2023	0.0295	0.0295	0.0258	0.0258	3,602	+0.00(+0.00%)
Oct 19, 2023	0.0220	0.0263	0.0220	0.0258	102,531	-0.00(-0.77%)
Oct 18, 2023	0.0217	0.0300	0.0215	0.0260	94,374	-0.00(-13.33%)
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	352	+0.00(+16.28%)
Oct 16, 2023	0.0251	0.0281	0.0213	0.0258	308,980	-0.00(-13.71%)
Oct 13, 2023	0.0251	0.0362	0.0251	0.0299	65,819	-0.01(-24.49%)
Oct 12, 2023	0.0399	0.0399	0.0263	0.0396	133,000	+0.00(+6.45%)
Oct 11, 2023	0.0347	0.0375	0.0283	0.0372	80,900	+0.01(+24.00%)
Oct 10, 2023	0.0425	0.0425	0.0300	0.0300	412,200	-0.01(-15.01%)
Oct 09, 2023	0.0353	0.0353	0.0353	0.0353	497	-0.00(-11.75%)
Oct 06, 2023	0.0400	0.0425	0.0400	0.0400	125,400	+0.01(+33.33%)
Oct 05, 2023	0.0412	0.0412	0.0300	0.0300	149,582	-0.01(-14.29%)
Oct 04, 2023	0.0320	0.0372	0.0142	0.0350	354,640	-0.00(-12.50%)
Oct 03, 2023	0.0356	0.0412	0.0320	0.0400	271,337	+0.01(+24.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices