Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0045 0.0079 0.0045 0.0075 5,172,947 +0.00(+85.19%)
Oct 28, 2016 0.0038 0.0040 0.0036 0.0040 111,200 +0.00(+6.58%)
Oct 27, 2016 0.0038 0.0038 0.0038 0.0038 440,000 -0.00(-5.00%)
Oct 26, 2016 0.0040 0.0045 0.0040 0.0040 632,528 +0.00(+8.11%)
Oct 25, 2016 0.0049 0.0049 0.0037 0.0037 455,000 +0.00(+15.62%)
Oct 24, 2016 0.0032 0.0040 0.0023 0.0032 2,098,508 -0.00(-20.00%)
Oct 21, 2016 0.0043 0.0045 0.0037 0.0040 5,957,586 -0.00(-6.98%)
Oct 20, 2016 0.0031 0.0055 0.0030 0.0043 1,232,182 +0.00(+43.33%)
Oct 19, 2016 0.0030 0.0042 0.0030 0.0030 6,305,912 +0.00(+57.89%)
Oct 18, 2016 0.0029 0.0031 0.0019 0.0019 2,160,000 -0.00(-24.00%)
Oct 17, 2016 0.0023 0.0027 0.0021 0.0025 400,000 -0.00(-3.85%)
Oct 14, 2016 0.0023 0.0026 0.0023 0.0026 1,651,986 +0.00(+13.04%)
Oct 13, 2016 0.0023 0.0023 0.0021 0.0023 673,333 +0.00(+4.55%)
Oct 12, 2016 0.0022 0.0029 0.0021 0.0022 34,749 -0.00(-24.14%)
Oct 11, 2016 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-6.45%)
Oct 07, 2016 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Oct 06, 2016 0.0031 0.0031 0.0029 0.0029 103,751 +0.00(+0.00%)
Oct 05, 2016 0.0031 0.0031 0.0029 0.0029 176,000 -0.00(-6.45%)
Oct 04, 2016 0.0029 0.0031 0.0029 0.0031 294,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.