Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0070 0.0097 0.0070 0.0097 63,000 -0.00(-2.02%)
Oct 30, 2017 0.0098 0.0099 0.0060 0.0099 173,000 +0.00(+0.00%)
Oct 27, 2017 0.0110 0.0120 0.0099 0.0099 377,981 -0.00(-10.00%)
Oct 24, 2017 0.0110 0.0110 0.0110 82 +0.00(+0.00%)
Oct 23, 2017 0.0110 0.0110 0.0110 0.0110 26,685 +0.00(+0.00%)
Oct 20, 2017 0.0109 0.0115 0.0090 0.0110 1,356,735 +0.00(+3.58%)
Oct 19, 2017 0.0071 0.0125 0.0070 0.0106 1,433,435 +0.00(+49.58%)
Oct 18, 2017 0.0070 0.0071 0.0070 0.0071 257,000 +0.00(+1.43%)
Oct 17, 2017 0.0067 0.0071 0.0065 0.0070 2,326,460 +0.00(+4.48%)
Oct 16, 2017 0.0070 0.0071 0.0067 0.0067 3,398,300 -0.00(-5.63%)
Oct 13, 2017 0.0045 0.0071 0.0045 0.0071 1,307,606 +0.00(+9.23%)
Oct 12, 2017 0.0055 0.0065 0.0046 0.0065 1,839,820 +0.00(+18.18%)
Oct 11, 2017 0.0050 0.0055 0.0050 0.0055 1,503,700 +0.00(+10.00%)
Oct 10, 2017 0.0055 0.0059 0.0045 0.0050 1,668,005 -0.00(-9.09%)
Oct 09, 2017 0.0055 0.0055 0.0055 0.0055 637 -0.00(-8.33%)
Oct 06, 2017 0.0042 0.0060 0.0042 0.0060 221,000 -0.00(-3.23%)
Oct 05, 2017 0.0058 0.0062 0.0027 0.0062 4,645,133 +0.00(+3.33%)
Oct 04, 2017 0.0056 0.0060 0.0056 0.0060 609,310 +0.00(+3.45%)
Oct 03, 2017 0.0054 0.0064 0.0053 0.0058 555,213 -0.00(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.