Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0310	0.0368	0.0278	0.0310	320,750	+0.00(+0.00%)
Oct 28, 2021	0.0367	0.0368	0.0283	0.0310	246,013	-0.00(-4.91%)
Oct 27, 2021	0.0300	0.0351	0.0278	0.0326	281,816	+0.00(+8.67%)
Oct 26, 2021	0.0271			0.0300	80,341	+0.00(+3.45%)
Oct 25, 2021	0.0271	0.0300	0.0271	0.0290	227,932	-0.01(-15.94%)
Oct 22, 2021	0.0310	0.0345	0.0310	0.0345	10,500	+0.00(+4.23%)
Oct 21, 2021	0.0321	0.0349	0.0300	0.0331	8,700	-0.00(-6.76%)
Oct 20, 2021	0.0340	0.0355	0.0312	0.0355	16,000	+0.00(+4.41%)
Oct 19, 2021	0.0279	0.0340	0.0279	0.0340	60,202	-0.00(-10.29%)
Oct 18, 2021	0.0282	0.0379	0.0282	0.0379	13,000	+0.00(+5.57%)
Oct 15, 2021	0.0290	0.0385	0.0286	0.0359	99,566	+0.00(+13.61%)
Oct 14, 2021	0.0317	0.0350	0.0316	0.0316	93,022	+0.00(+5.33%)
Oct 13, 2021	0.0350	0.0400	0.0300	0.0300	112,200	-0.01(-24.62%)
Oct 12, 2021	0.0399	0.0399	0.0335	0.0398	73,606	+0.00(+12.75%)
Oct 11, 2021	0.0373	0.0399	0.0330	0.0353	119,032	+0.00(+10.31%)
Oct 08, 2021	0.0349	0.0349	0.0320	0.0320	85,149	-0.00(-13.51%)
Oct 07, 2021	0.0335	0.0370	0.0335	0.0370	44,500	+0.00(+14.20%)
Oct 06, 2021	0.0333	0.0333	0.0310	0.0324	59,259	-0.00(-6.09%)
Oct 05, 2021	0.0310	0.0345	0.0310	0.0345	38,220	+0.00(+3.60%)
Oct 04, 2021	0.0362	0.0362	0.0287	0.0333	112,004	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gabriellas Kitchen Inc (OP: GABLF )

Historical Prices